成交	83.50	昨收	78.50
漲跌	5.00	開盤	78.70
漲跌幅	6.37%	最高	83.50
買進	83.40	最低	77.90
賣出	83.50	單量	6
漲停價	86.30	總量	1579
跌停價	70.70	昨量	1050

委買價	委買量	委賣價	委賣量
83.40	6	83.50	6
83.30	5	83.60	1
83.20	9	83.70	1
83.10	5	83.80	15
83.00	9	83.90	14

時間	成交	開	高	低	量
13:30	83.5	83.5	83.5	83.5	6
13:29	83.2	83.2	83.2	83.2	0
13:28	83.2	83.2	83.2	83.2	0
13:27	83.2	83.2	83.2	83.2	0
13:26	83.2	83.2	83.2	83.2	0
13:25	83.2	83.3	83.3	83.2	46
13:24	83.2	83.2	83.2	83.2	0
13:23	83.2	83.2	83.2	83.2	52
13:22	82.9	82.9	82.9	82.9	0
13:21	82.9	82.9	82.9	82.9	11
13:20	82.8	82.8	82.8	82.8	10
13:19	82.8	82.8	82.8	82.8	22
13:18	82.8	82.8	82.8	82.8	0
13:17	82.8	82.8	82.8	82.8	8
13:16	82.8	82.6	82.8	82.6	9
13:15	82.7	82.7	82.7	82.7	26
13:14	82.7	82.7	82.7	82.7	0
13:13	82.7	82.7	82.7	82.7	92
13:12	82.3	82.3	82.3	82.3	0
13:11	82.3	82.3	82.3	82.3	0
13:10	82.3	82.3	82.3	82.3	0
13:09	82.3	82.4	82.5	82.3	19
13:08	82.2	82.2	82.2	82.2	0
13:07	82.2	82.2	82.2	82.2	43
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	7
13:00	82.3	82.3	82.3	82.3	0
12:59	82.3	82.4	82.4	82.3	7
12:58	82.4	82.4	82.4	82.4	11
12:57	82.1	82.1	82.1	82.1	24
12:56	82.3	82.3	82.3	82.3	0
12:55	82.3	82.3	82.3	82.3	0
12:54	82.3	82.3	82.3	82.3	0
12:53	82.3	82.3	82.3	82.3	0
12:52	82.3	82.2	82.3	82.2	10
12:51	82.2	82.2	82.2	82.2	34
12:50	82	82	82	82	0
12:49	82	82	82	82	42
12:48	81.7	81.7	81.7	81.7	3
12:47	81.7	81.7	81.7	81.7	0
12:46	81.7	81.7	81.7	81.7	1
12:45	81.8	81.8	81.8	81.8	14
12:44	81.7	81.7	81.7	81.7	0
12:43	81.7	81.7	81.7	81.7	1
12:42	81.7	81.7	81.7	81.7	2
12:41	81.7	81.7	81.7	81.7	4
12:40	81.7	81.7	81.7	81.7	0
12:39	81.7	81.7	81.7	81.7	0
12:38	81.7	81.7	81.7	81.7	3
12:37	81.7	81.8	81.8	81.7	13
12:36	81.8	81.8	81.8	81.8	0
12:35	81.8	81.7	81.8	81.7	2
12:34	81.8	81.8	81.8	81.8	2
12:33	81.7	81.7	81.7	81.7	5
12:32	81.7	81.7	81.7	81.7	0
12:31	81.7	81.7	81.7	81.7	32
12:30	81.4	81.4	81.4	81.4	6
12:29	81.4	81.4	81.4	81.4	0
12:28	81.4	81.4	81.4	81.4	0
12:27	81.4	81.4	81.4	81.4	3
12:26	81.6	81.6	81.6	81.6	0
12:25	81.6	81.6	81.6	81.6	7
12:24	81.7	81.7	81.7	81.7	0
12:23	81.7	81.7	81.7	81.7	0
12:22	81.7	81.7	81.7	81.7	0
12:21	81.7	81.7	81.7	81.7	6
12:20	81.6	81.6	81.6	81.6	0
12:19	81.6	81.6	81.6	81.6	0
12:18	81.6	81.4	81.7	81.4	9
12:17	81.4	81.4	81.4	81.4	0
12:16	81.4	81.5	81.5	81.4	4
12:15	81.8	81.8	81.8	81.8	0
12:14	81.8	81.6	81.8	81.6	5
12:13	81.6	81.6	81.6	81.6	10
12:12	81.6	81.6	81.6	81.6	0
12:11	81.6	81.3	81.6	81.3	18
12:10	81.4	81.4	81.4	81.4	0
12:09	81.4	81.4	81.4	81.4	0
12:08	81.4	81.4	81.4	81.4	0
12:07	81.4	81.4	81.4	81.4	0
12:06	81.4	81.3	81.4	81.3	5
12:05	81.3	81.3	81.3	81.3	0
12:04	81.3	81.3	81.3	81.3	12
12:03	81.6	81.6	81.6	81.6	0
12:02	81.6	81.6	81.6	81.6	0
12:01	81.6	81.6	81.6	81.6	0
12:00	81.6	81.6	81.6	81.6	0
11:59	81.6	81.6	81.6	81.6	2
11:58	81.6	81.6	81.6	81.6	0
11:57	81.6	81.6	81.6	81.6	14
11:56	81.6	81.6	81.6	81.6	0
11:55	81.6	81.6	81.6	81.6	0
11:54	81.6	81.6	81.6	81.6	3
11:53	81.6	81.6	81.6	81.6	0
11:52	81.6	81.6	81.6	81.6	1
11:51	81.7	81.7	81.8	81.7	40
11:50	81.6	81.6	81.6	81.6	0
11:49	81.6	81.5	81.6	81.5	69
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	18
11:45	80.8	80.8	80.8	80.8	0
11:44	80.8	80.8	80.8	80.8	0
11:43	80.8	80.8	80.8	80.8	0
11:42	80.8	80.8	80.8	80.8	0
11:41	80.8	80.8	80.8	80.8	0
11:40	80.8	80.8	80.8	80.8	0
11:39	80.8	80.8	80.8	80.8	0
11:38	80.8	80.8	80.8	80.8	2
11:37	81	81	81	81	11
11:36	81.1	81.1	81.1	81.1	0
11:35	81.1	81.1	81.1	81.1	0
11:34	81.1	81.1	81.1	81.1	0
11:33	81.1	81.1	81.1	81.1	4
11:32	80.9	80.9	80.9	80.9	3
11:31	80.7	80.7	80.7	80.7	0
11:30	80.7	80.7	80.7	80.7	0
11:29	80.7	80.7	80.7	80.7	0
11:28	80.7	80.6	80.7	80.6	13
11:27	80.6	80.6	80.6	80.6	0
11:26	80.6	80.6	80.6	80.6	0
11:25	80.6	80.6	80.6	80.6	0
11:24	80.6	80.6	80.6	80.6	0
11:23	80.6	80.6	80.6	80.6	0
11:22	80.6	80.6	80.6	80.6	0
11:21	80.6	80.6	80.6	80.6	5
11:20	80.4	80.4	80.4	80.4	0
11:19	80.4	80.4	80.4	80.4	0
11:18	80.4	80.4	80.4	80.4	0
11:17	80.4	80.4	80.4	80.4	0
11:16	80.4	80.4	80.4	80.4	29
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	80.9	80.9	80.9	0
11:11	80.9	80.9	80.9	80.9	0
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	0
11:08	80.9	80.9	80.9	80.9	0
11:07	80.9	80.9	80.9	80.9	0
11:06	80.9	80.9	80.9	80.9	0
11:05	80.9	80.9	80.9	80.9	0
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	11
11:01	81.1	81.1	81.1	81.1	0
11:00	81.1	81.1	81.1	81.1	0
10:59	81.1	81.1	81.1	81.1	0
10:58	81.1	81.1	81.1	81.1	2
10:57	81.4	81.5	81.5	81.4	17
10:56	81.1	81	81.1	81	38
10:55	81	81	81	81	0
10:54	81	81	81	81	0
10:53	81	80.9	81	80.9	67
10:52	80.3	80.3	80.3	80.3	0
10:51	80.3	80.3	80.3	80.3	0
10:50	80.3	80.3	80.3	80.3	3
10:49	80.2	80.2	80.2	80.2	0
10:48	80.2	80.2	80.2	80.2	0
10:47	80.2	80.2	80.2	80.2	5
10:46	80.3	80.3	80.3	80.3	2
10:45	80.4	80.4	80.4	80.4	0
10:44	80.4	80.6	80.6	80.4	12
10:43	80.7	80.7	80.7	80.7	10
10:42	81	81	81	81	0
10:41	81	81	81	81	10
10:40	80.8	80.8	80.8	80.8	18
10:39	80.8	80.8	80.8	80.8	0
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.8	80.8	80.8	0
10:36	80.8	80.8	80.8	80.8	0
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	0
10:33	80.8	80.8	80.8	80.8	16
10:32	80.5	80.5	80.5	80.5	10
10:31	80.4	80.4	80.4	80.4	0
10:30	80.4	80.4	80.4	80.4	0
10:29	80.4	80.4	80.4	80.4	0
10:28	80.4	80.4	80.4	80.4	6
10:27	79.8	80.1	80.1	79.8	5
10:26	79.8	79.8	79.8	79.8	14
10:25	80.2	80.2	80.2	80.2	0
10:24	80.2	80.2	80.2	80.2	1
10:23	80.2	80.2	80.2	80.2	0
10:22	80.2	80.2	80.2	80.2	3
10:21	80.3	80.3	80.3	80.3	0
10:20	80.3	80.3	80.3	80.3	6
10:19	80.5	80.5	80.5	80.5	0
10:18	80.5	80.5	80.5	80.5	0
10:17	80.5	80.5	80.5	80.5	4
10:16	80.4	80.4	80.4	80.4	6
10:15	80.2	80.2	80.2	80.2	0
10:14	80.2	80.2	80.2	80.2	12
10:13	80.3	80.3	80.3	80.3	9
10:12	80.7	80.7	80.7	80.7	0
10:11	80.7	80.5	80.7	80.5	36
10:10	80	80	80	80	72
10:09	79.1	79.1	79.1	79.1	0
10:08	79.1	79.1	79.1	79.1	0
10:07	79.1	79.1	79.1	79.1	0
10:06	79.1	79.1	79.1	79.1	0
10:05	79.1	79.1	79.1	79.1	0
10:04	79.1	79.1	79.1	79.1	0
10:03	79.1	79.1	79.1	79.1	0
10:02	79.1	79.1	79.1	79.1	0
10:01	79.1	79.1	79.1	79.1	0
10:00	79.1	79.1	79.1	79.1	0
09:59	79.1	79.1	79.1	79.1	0
09:58	79.1	79.1	79.1	79.1	0
09:57	79.1	79.1	79.1	79.1	0
09:56	79.1	79.1	79.1	79.1	0
09:55	79.1	79.1	79.1	79.1	10
09:54	78.8	78.8	78.8	78.8	0
09:53	78.8	78.8	78.8	78.8	0
09:52	78.8	78.8	78.8	78.8	0
09:51	78.8	78.8	78.8	78.8	0
09:50	78.8	78.8	78.8	78.8	0
09:49	78.8	78.8	78.8	78.8	0
09:48	78.8	78.8	78.8	78.8	0
09:47	78.8	78.8	78.8	78.8	0
09:46	78.8	78.8	78.8	78.8	64
09:45	79.9	79.9	79.9	79.9	0
09:44	79.9	79.9	79.9	79.9	0
09:43	79.9	79.9	79.9	79.9	0
09:42	79.9	79.9	79.9	79.9	0
09:41	79.9	79.9	79.9	79.9	0
09:40	79.9	79.9	79.9	79.9	0
09:39	79.9	79.9	79.9	79.9	0
09:38	79.9	79.9	79.9	79.9	0
09:37	79.9	79.9	79.9	79.9	0
09:36	79.9	79.9	79.9	79.9	0
09:35	79.9	79.9	79.9	79.9	0
09:34	79.9	79.9	79.9	79.9	0
09:33	79.9	79.9	79.9	79.9	0
09:32	79.9	79.9	79.9	79.9	0
09:31	79.9	79.9	79.9	79.9	0
09:30	79.9	79.9	79.9	79.9	0
09:29	79.9	79.9	79.9	79.9	0
09:28	79.9	79.9	79.9	79.9	0
09:27	79.9	79.9	79.9	79.9	0
09:26	79.9	79.9	79.9	79.9	0
09:25	79.9	79.9	79.9	79.9	0
09:24	79.9	79.9	79.9	79.9	0
09:23	79.9	79.9	79.9	79.9	15
09:22	80.2	80.2	80.2	80.2	0
09:21	80.2	80.2	80.2	80.2	35
09:20	79.9	79.9	79.9	79.9	7
09:19	80	79.8	80	79.8	9
09:18	79.5	79.4	79.6	79.4	18
09:17	79.8	79.8	79.8	79.8	0
09:16	79.8	79.8	79.8	79.8	6
09:15	79.7	79.4	79.8	79.4	44
09:14	78.4	78.4	78.4	78.4	0
09:13	78.4	78.4	78.4	78.4	0
09:12	78.4	78.4	78.4	78.4	0
09:11	78.4	78.4	78.4	78.4	25
09:10	78.4	78.4	78.4	78.4	0
09:09	78.4	78.4	78.4	78.4	0
09:08	78.4	78.4	78.4	78.4	0
09:07	78.4	78.4	78.4	78.4	0
09:06	78.4	78.4	78.4	78.4	0
09:05	78.4	78.4	78.4	78.4	0
09:04	78.4	78.4	78.4	78.4	0
09:03	78.4	78.4	78.4	78.4	0
09:02	78.4	78.4	78.4	78.4	0
09:01	78.4	78.4	78.4	78.4	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)