成交	93.40	昨收	96.70
漲跌	-3.30	開盤	87.10
漲跌幅	-3.41%	最高	93.70
買進	92.90	最低	87.10
賣出	93.40	單量	2
漲停價	106.00	總量	657
跌停價	87.10	昨量	689

委買價	委買量	委賣價	委賣量
92.90	1	93.40	3
92.70	1	93.50	2
92.60	2	93.60	2
92.50	2	93.70	3
92.40	1	94.20	1

時間	成交	開	高	低	量
13:10	93.4	93.4	93.4	93.4	2
13:09	93.5	93.5	93.5	93.5	2
13:08	93.5	93.5	93.5	93.5	8
13:07	93.5	93.5	93.5	93.5	0
13:06	93.5	93.5	93.5	93.5	3
13:05	93.5	93.5	93.5	93.5	3
13:04	93.7	93.7	93.7	93.7	6
13:03	93	93	93	93	0
13:02	93	93	93	93	0
13:01	93	93	93	93	1
13:00	93	93.2	93.2	93	2
12:59	93	93	93	93	1
12:58	93	93	93	93	0
12:57	93	93	93	93	0
12:56	93	93	93	93	0
12:55	93	93.1	93.1	93	4
12:54	93.4	93.4	93.4	93.4	1
12:53	93	93	93	93	0
12:52	93	93.4	93.4	93	3
12:51	93.1	93.1	93.1	93.1	1
12:50	93.1	93.1	93.1	93.1	0
12:49	93.1	93.1	93.1	93.1	3
12:48	93	93	93	93	0
12:47	93	93	93	93	0
12:46	93	93	93	93	3
12:45	93	93	93	93	0
12:44	93	93.1	93.1	93	4
12:43	93	93	93	93	0
12:42	93	93	93	93	0
12:41	93	93	93	93	0
12:40	93	93	93	93	0
12:39	93	93	93	93	0
12:38	93	92.9	93	92.9	3
12:37	92.7	92.7	92.7	92.7	0
12:36	92.7	92.7	92.7	92.7	5
12:35	92.7	92.7	92.7	92.7	0
12:34	92.7	92.5	92.7	92.5	2
12:33	92.1	92.1	92.1	92.1	0
12:32	92.1	92.1	92.1	92.1	2
12:31	92.1	92.1	92.1	92.1	0
12:30	92.1	92.1	92.1	92.1	1
12:29	92.1	92.1	92.1	92.1	4
12:28	92.4	92.2	92.4	92.2	2
12:27	92.7	92.7	92.7	92.7	0
12:26	92.7	92.7	92.7	92.7	0
12:25	92.7	92.7	92.7	92.7	0
12:24	92.7	92.7	92.7	92.7	0
12:23	92.7	92.7	92.7	92.7	0
12:22	92.7	92.7	92.7	92.7	0
12:21	92.7	92.4	92.7	92.4	3
12:20	92.5	92.5	92.5	92.5	0
12:19	92.5	92.5	92.5	92.5	0
12:18	92.5	92.5	92.5	92.5	0
12:17	92.5	92.5	92.5	92.5	0
12:16	92.5	92.5	92.5	92.5	0
12:15	92.5	92.5	92.5	92.5	1
12:14	92.2	92.2	92.2	92.2	0
12:13	92.2	92.2	92.2	92.2	0
12:12	92.2	92	92.2	92	6
12:11	91.6	91.6	91.6	91.6	2
12:10	91.6	91.6	91.6	91.6	0
12:09	91.6	91.6	91.6	91.6	0
12:08	91.6	91.6	91.6	91.6	0
12:07	91.6	91.6	91.6	91.6	1
12:06	91.6	91.6	91.6	91.6	0
12:05	91.6	91.6	91.6	91.6	0
12:04	91.6	91.6	91.6	91.6	0
12:03	91.6	91.6	91.6	91.6	0
12:02	91.6	91.6	91.6	91.6	0
12:01	91.6	91.6	91.6	91.6	1
12:00	91.6	91.6	91.6	91.6	0
11:59	91.6	91.6	91.6	91.6	0
11:58	91.6	91.6	91.6	91.6	0
11:57	91.6	91.6	91.6	91.6	1
11:56	91.6	91.6	91.6	91.6	1
11:55	92	92	92	92	0
11:54	92	92	92	92	0
11:53	92	92	92	92	8
11:52	92	92	92	92	0
11:51	92	92	92	92	0
11:50	92	92	92	92	0
11:49	92	92	92	92	1
11:48	91.9	91.9	91.9	91.9	0
11:47	91.9	91.9	91.9	91.9	0
11:46	91.9	91.9	91.9	91.9	0
11:45	91.9	91.9	91.9	91.9	1
11:44	92	92	92	92	0
11:43	92	92	92	92	0
11:42	92	92	92	92	0
11:41	92	91.7	92	91.7	10
11:40	91.3	91.3	91.3	91.3	0
11:39	91.3	91.3	91.3	91.3	0
11:38	91.3	91.3	91.3	91.3	1
11:37	91.3	91.3	91.3	91.3	1
11:36	91.3	91.3	91.3	91.3	0
11:35	91.3	91.3	91.3	91.3	0
11:34	91.3	91.3	91.3	91.3	1
11:33	91.2	91.2	91.2	91.2	0
11:32	91.2	91.2	91.2	91.2	0
11:31	91.2	91.2	91.2	91.2	0
11:30	91.2	91.2	91.2	91.2	0
11:29	91.2	91.2	91.2	91.2	0
11:28	91.2	91.2	91.2	91.2	0
11:27	91.2	91.2	91.2	91.2	0
11:26	91.2	91.2	91.2	91.2	0
11:25	91.2	91.2	91.2	91.2	15
11:24	90.3	90.3	90.3	90.3	0
11:23	90.3	90.3	90.3	90.3	0
11:22	90.3	90.3	90.3	90.3	0
11:21	90.3	90.3	90.3	90.3	0
11:20	90.3	90.3	90.3	90.3	2
11:19	90.5	90.5	90.5	90.5	0
11:18	90.5	90.5	90.5	90.5	0
11:17	90.5	90.5	90.5	90.5	0
11:16	90.5	90.5	90.5	90.5	0
11:15	90.5	90.5	90.5	90.5	0
11:14	90.5	90.5	90.5	90.5	3
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	6
11:09	90.5	90.5	90.5	90.5	0
11:08	90.5	90.5	90.5	90.5	0
11:07	90.5	90.5	90.5	90.5	0
11:06	90.5	90.5	90.5	90.5	0
11:05	90.5	90.5	90.5	90.5	0
11:04	90.5	90.5	90.5	90.5	0
11:03	90.5	90.5	90.5	90.5	0
11:02	90.5	90.5	90.5	90.5	0
11:01	90.5	90.5	90.5	90.5	0
11:00	90.5	90.5	90.5	90.5	0
10:59	90.5	90.5	90.5	90.5	0
10:58	90.5	90.5	90.5	90.5	0
10:57	90.5	90.5	90.5	90.5	0
10:56	90.5	90.5	90.5	90.5	0
10:55	90.5	90.5	90.5	90.5	0
10:54	90.5	90.5	90.5	90.5	0
10:53	90.5	90.5	90.5	90.5	0
10:52	90.5	90.5	90.5	90.5	0
10:51	90.5	90.5	90.5	90.5	0
10:50	90.5	90.5	90.5	90.5	1
10:49	90.1	90.1	90.1	90.1	0
10:48	90.1	90.2	90.2	90.1	2
10:47	89.8	89.8	89.8	89.8	0
10:46	89.8	89.8	89.8	89.8	2
10:45	89.8	89.8	89.8	89.8	2
10:44	89.9	89.9	89.9	89.9	8
10:43	90	90	90	90	0
10:42	90	90	90	90	0
10:41	90	90.1	90.1	90	5
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.3	90.6	90.3	9
10:36	89.9	89.9	89.9	89.9	0
10:35	89.9	89.9	89.9	89.9	0
10:34	89.9	89.9	89.9	89.9	1
10:33	89.8	89.8	89.8	89.8	2
10:32	89.9	89.9	89.9	89.9	0
10:31	89.9	89.9	89.9	89.9	0
10:30	89.9	89.9	89.9	89.9	0
10:29	89.9	89.9	89.9	89.9	0
10:28	89.9	89.9	89.9	89.9	5
10:27	89.4	89.4	89.4	89.4	0
10:26	89.4	89.4	89.4	89.4	0
10:25	89.4	89.4	89.4	89.4	0
10:24	89.4	89.4	89.4	89.4	1
10:23	89.4	89.4	89.4	89.4	3
10:22	90	90	90	90	0
10:21	90	90	90	90	0
10:20	90	90	90	90	9
10:19	90.1	90.1	90.1	90.1	0
10:18	90.1	90.1	90.1	90.1	1
10:17	90	90	90	90	0
10:16	90	90	90	90	0
10:15	90	90	90	90	1
10:14	90	90	90	90	9
10:13	89.3	89.5	89.5	89.3	11
10:12	89.1	89.1	89.1	89.1	0
10:11	89.1	89.1	89.1	89.1	2
10:10	89.4	89.2	89.4	89.2	6
10:09	89.4	89.4	89.4	89.4	0
10:08	89.4	89.5	89.5	89.4	14
10:07	88.8	88.8	88.8	88.8	0
10:06	88.8	88.8	88.8	88.8	0
10:05	88.8	88.8	88.8	88.8	0
10:04	88.8	88.8	88.8	88.8	6
10:03	89.6	89.6	89.6	89.6	0
10:02	89.6	89.6	89.6	89.6	0
10:01	89.6	89	89.6	89	7
10:00	88.7	88.7	88.7	88.7	0
09:59	88.7	88.7	88.7	88.7	0
09:58	88.7	88.7	88.7	88.7	1
09:57	88.6	88.5	88.6	88.5	3
09:56	88.4	88.3	88.4	88.3	6
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	1
09:53	88.3	88.3	88.3	88.3	3
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	1
09:49	88.3	88.2	88.3	88.2	12
09:48	87.8	87.8	87.8	87.8	0
09:47	87.8	87.8	87.8	87.8	0
09:46	87.8	87.8	87.8	87.8	5
09:45	87.8	87.8	87.8	87.8	0
09:44	87.8	87.8	87.8	87.8	0
09:43	87.8	87.8	87.8	87.8	0
09:42	87.8	87.8	87.8	87.8	3
09:41	87.8	87.8	87.8	87.8	0
09:40	87.8	87.8	87.8	87.8	0
09:39	87.8	87.8	87.8	87.8	19
09:38	87.6	87.6	87.6	87.6	0
09:37	87.6	87.6	87.6	87.6	0
09:36	87.6	87.6	87.6	87.6	0
09:35	87.6	87.6	87.6	87.6	0
09:34	87.6	87.6	87.6	87.6	0
09:33	87.6	87.6	87.6	87.6	0
09:32	87.6	87.6	87.6	87.6	0
09:31	87.6	87.6	87.6	87.6	4
09:30	87.9	87.9	87.9	87.9	1
09:29	87.6	87.6	87.6	87.6	9
09:28	87.6	87.6	87.6	87.6	0
09:27	87.6	87.6	87.6	87.6	6
09:26	88.2	88.2	88.2	88.2	0
09:25	88.2	88.2	88.2	88.2	0
09:24	88.2	88.2	88.2	88.2	7
09:23	87.8	87.8	87.8	87.8	1
09:22	87.8	87.5	87.8	87.3	19
09:21	87.5	87.5	87.5	87.5	0
09:20	87.5	87.5	87.5	87.5	2
09:19	87.4	87.5	87.5	87.4	7
09:18	87.6	87.6	87.6	87.6	3
09:17	87.6	87.6	87.6	87.6	10
09:16	87.9	88.1	88.1	87.9	17
09:15	88	88.2	88.2	88	7
09:14	88.2	88.2	88.2	88.2	0
09:13	88.2	88.2	88.2	88.2	11
09:12	88	88	88	88	0
09:11	88	87.6	88	87.6	38
09:10	88.2	88.2	88.2	88.2	0
09:09	88.2	88.2	88.2	88.2	0
09:08	88.2	88.2	88.2	88.2	0
09:07	88.2	88.2	88.2	88.2	0
09:06	88.2	88.3	88.4	87.8	20
09:05	88.6	88.6	88.6	88.6	5
09:04	88.5	87.6	88.5	87.6	16
09:03	87.8	87.8	87.8	87.8	0
09:02	87.8	87.8	87.8	87.8	6
09:01	87.5	87.1	87.5	87.1	183

指數	43593.35	昨收	45070.94
漲跌	-1477.59	高點	44507.49
漲跌幅	-3.28	低點	42444.37
成交金額	10254.10億	成交張數	13160367(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.58	昨收	431.07
漲跌	-18.49	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2082.18億	成交張數	2222039(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)