成交	956.00	昨收	900.00
漲跌	56.00	開盤	969.00
漲跌幅	6.22%	最高	975.00
買進	955.00	最低	950.00
賣出	956.00	單量	18
漲停價	990.00	總量	1803
跌停價	810.00	昨量	1769

委買價	委買量	委賣價	委賣量
955.00	24	956.00	7
954.00	2	957.00	8
950.00	6	958.00	4
949.00	1	959.00	2
948.00	1	960.00	9

時間	成交	開	高	低	量
13:11	958	958	958	958	21
13:10	958	958	958	958	0
13:09	958	958	958	958	0
13:08	958	958	958	958	0
13:07	958	958	958	958	0
13:06	958	958	958	958	22
13:05	958	958	958	958	0
13:04	958	958	958	958	0
13:03	958	958	958	958	0
13:02	958	958	958	958	0
13:01	958	958	958	958	31
13:00	956	956	956	956	0
12:59	956	956	956	956	0
12:58	956	956	956	956	0
12:57	956	956	956	956	0
12:56	956	956	956	956	18
12:55	956	956	956	956	0
12:54	956	956	956	956	0
12:53	956	956	956	956	0
12:52	956	956	956	956	0
12:51	956	956	956	956	14
12:50	955	955	955	955	0
12:49	955	955	955	955	0
12:48	955	955	955	955	0
12:47	955	955	955	955	0
12:46	955	955	955	955	26
12:45	956	956	956	956	0
12:44	956	956	956	956	0
12:43	956	956	956	956	0
12:42	956	956	956	956	0
12:41	956	956	956	956	18
12:40	958	958	958	958	0
12:39	958	958	958	958	0
12:38	958	958	958	958	0
12:37	958	958	958	958	0
12:36	958	958	958	958	12
12:35	959	959	959	959	0
12:34	959	959	959	959	0
12:33	959	959	959	959	0
12:32	959	959	959	959	0
12:31	959	959	959	959	10
12:30	956	956	956	956	0
12:29	956	956	956	956	0
12:28	956	956	956	956	0
12:27	956	956	956	956	0
12:26	956	956	956	956	13
12:25	955	955	955	955	0
12:24	955	955	955	955	0
12:23	955	955	955	955	0
12:22	955	955	955	955	0
12:21	955	955	955	955	11
12:20	960	960	960	960	0
12:19	960	960	960	960	0
12:18	960	960	960	960	0
12:17	960	960	960	960	0
12:16	960	960	960	960	11
12:15	964	964	964	964	0
12:14	964	964	964	964	0
12:13	964	964	964	964	0
12:12	964	964	964	964	0
12:11	964	964	964	964	11
12:10	965	965	965	965	0
12:09	965	965	965	965	0
12:08	965	965	965	965	0
12:07	965	965	965	965	0
12:06	965	965	965	965	13
12:05	967	967	967	967	0
12:04	967	967	967	967	0
12:03	967	967	967	967	0
12:02	967	967	967	967	0
12:01	967	967	967	967	20
12:00	967	967	967	967	0
11:59	967	967	967	967	0
11:58	967	967	967	967	0
11:57	967	967	967	967	0
11:56	967	967	967	967	41
11:55	955	955	955	955	0
11:54	955	955	955	955	0
11:53	955	955	955	955	0
11:52	955	955	955	955	0
11:51	955	955	955	955	41
11:50	950	950	950	950	0
11:49	950	950	950	950	0
11:48	950	950	950	950	0
11:47	950	950	950	950	0
11:46	950	950	950	950	19
11:45	950	950	950	950	0
11:44	950	950	950	950	0
11:43	950	950	950	950	0
11:42	950	950	950	950	0
11:41	950	950	950	950	15
11:40	950	950	950	950	0
11:39	950	950	950	950	0
11:38	950	950	950	950	0
11:37	950	950	950	950	0
11:36	950	950	950	950	11
11:35	950	950	950	950	0
11:34	950	950	950	950	0
11:33	950	950	950	950	0
11:32	950	950	950	950	0
11:31	950	950	950	950	27
11:30	950	950	950	950	0
11:29	950	950	950	950	0
11:28	950	950	950	950	0
11:27	950	950	950	950	0
11:26	950	950	950	950	0
11:25	950	950	950	950	0
11:24	950	950	950	950	0
11:23	950	950	950	950	0
11:22	950	950	950	950	0
11:21	950	950	950	950	13
11:20	951	951	951	951	0
11:19	951	951	951	951	0
11:18	951	951	951	951	0
11:17	951	951	951	951	0
11:16	951	951	951	951	7
11:15	955	955	955	955	0
11:14	955	955	955	955	0
11:13	955	955	955	955	0
11:12	955	955	955	955	0
11:11	955	955	955	955	19
11:10	950	950	950	950	0
11:09	950	950	950	950	0
11:08	950	950	950	950	0
11:07	950	950	950	950	0
11:06	950	950	950	950	0
11:05	950	950	950	950	0
11:04	950	950	950	950	0
11:03	950	950	950	950	0
11:02	950	950	950	950	0
11:01	950	950	950	950	35
11:00	950	950	950	950	0
10:59	950	950	950	950	0
10:58	950	950	950	950	0
10:57	950	950	950	950	0
10:56	950	950	950	950	0
10:55	950	950	950	950	0
10:54	950	950	950	950	0
10:53	950	950	950	950	0
10:52	950	950	950	950	0
10:51	950	950	950	950	26
10:50	954	954	954	954	0
10:49	954	954	954	954	0
10:48	954	954	954	954	0
10:47	954	954	954	954	0
10:46	954	954	954	954	26
10:45	955	955	955	955	0
10:44	955	955	955	955	0
10:43	955	955	955	955	0
10:42	955	955	955	955	0
10:41	955	955	955	955	0
10:40	955	955	955	955	0
10:39	955	955	955	955	0
10:38	955	955	955	955	0
10:37	955	955	955	955	0
10:36	955	955	955	955	25
10:35	956	956	956	956	0
10:34	956	956	956	956	0
10:33	956	956	956	956	0
10:32	956	956	956	956	0
10:31	956	956	956	956	80
10:30	973	973	973	973	0
10:29	973	973	973	973	0
10:28	973	973	973	973	0
10:27	973	973	973	973	0
10:26	973	973	973	973	0
10:25	973	973	973	973	0
10:24	973	973	973	973	0
10:23	973	973	973	973	0
10:22	973	973	973	973	0
10:21	973	973	973	973	97
10:20	970	970	970	970	0
10:19	970	970	970	970	0
10:18	970	970	970	970	0
10:17	970	970	970	970	0
10:16	970	970	970	970	0
10:15	970	970	970	970	0
10:14	970	970	970	970	0
10:13	970	970	970	970	0
10:12	970	970	970	970	0
10:11	970	970	970	970	28
10:10	965	965	965	965	0
10:09	965	965	965	965	0
10:08	965	965	965	965	0
10:07	965	965	965	965	0
10:06	965	965	965	965	59
10:05	970	970	970	970	0
10:04	970	970	970	970	0
10:03	970	970	970	970	0
10:02	970	970	970	970	0
10:01	970	970	970	970	0
10:00	970	970	970	970	0
09:59	970	970	970	970	0
09:58	970	970	970	970	0
09:57	970	970	970	970	0
09:56	970	970	970	970	389
09:55	955	955	955	955	0
09:54	955	955	955	955	0
09:53	955	955	955	955	0
09:52	955	955	955	955	0
09:51	955	955	955	955	0
09:50	955	955	955	955	0
09:49	955	955	955	955	0
09:48	955	955	955	955	0
09:47	955	955	955	955	0
09:46	955	955	955	955	0
09:45	955	955	955	955	0
09:44	955	955	955	955	0
09:43	955	955	955	955	0
09:42	955	955	955	955	0
09:41	955	955	955	955	0
09:40	955	955	955	955	0
09:39	955	955	955	955	0
09:38	955	955	955	955	0
09:37	955	955	955	955	0
09:36	955	955	955	955	0
09:35	955	955	955	955	0
09:34	955	955	955	955	0
09:33	955	955	955	955	0
09:32	955	955	955	955	0
09:31	955	955	955	955	49
09:30	958	958	958	958	0
09:29	958	958	958	958	0
09:28	958	958	958	958	0
09:27	958	958	958	958	0
09:26	958	958	958	958	64
09:25	950	950	950	950	0
09:24	950	950	950	950	0
09:23	950	950	950	950	0
09:22	950	950	950	950	0
09:21	950	950	950	950	121
09:20	958	958	958	958	0
09:19	958	958	958	958	0
09:18	958	958	958	958	0
09:17	958	958	958	958	0
09:16	958	958	958	958	76
09:15	966	966	966	966	0
09:14	966	966	966	966	0
09:13	966	966	966	966	0
09:12	966	966	966	966	0
09:11	966	966	966	966	114
09:10	970	970	970	970	0
09:09	970	970	970	970	0
09:08	970	970	970	970	0
09:07	970	970	970	970	0
09:06	970	970	970	970	124
09:05	969	969	969	969	0
09:04	969	969	969	969	0
09:03	969	969	969	969	0
09:02	969	969	969	969	0
09:01	969	969	969	969	178

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)