成交	1000.00	昨收	933.00
漲跌	67.00	開盤	932.00
漲跌幅	7.18%	最高	1025.00
買進	999.00	最低	920.00
賣出	1000.00	單量	15
漲停價	1025.00	總量	5683
跌停價	840.00	昨量	1795

委買價	委買量	委賣價	委賣量
999.00	13	1000.00	37
998.00	10	1005.00	12
997.00	11	1010.00	51
996.00	17	1015.00	78
995.00	28	1020.00	118

時間	成交	開	高	低	量
13:30	1000	1000	1000	1000	213
13:29	1000	1000	1000	1000	0
13:28	1000	1000	1000	1000	0
13:27	1000	1000	1000	1000	0
13:26	1000	1000	1000	1000	0
13:25	1000	1000	1000	1000	9
13:24	1000	1000	1000	1000	4
13:23	1000	1005	1005	1000	6
13:22	1005	1005	1005	1005	9
13:21	1005	1005	1005	1005	13
13:20	1005	1005	1005	1005	23
13:19	1005	1005	1005	1000	15
13:18	1005	1005	1005	1005	16
13:17	1005	1010	1010	1005	21
13:16	1005	1005	1005	1005	2
13:15	1005	1005	1005	1005	1
13:14	1005	1010	1010	1005	2
13:13	1010	1010	1010	1010	0
13:12	1010	1010	1010	1010	0
13:11	1010	1005	1010	1005	7
13:10	1005	1005	1005	1005	2
13:09	1005	1005	1010	1005	4
13:08	1010	1005	1010	1005	9
13:07	1005	1005	1005	1005	5
13:06	1010	1010	1010	1010	0
13:05	1010	1010	1010	1010	1
13:04	1010	1010	1010	1010	3
13:03	1010	1010	1010	1010	8
13:02	1010	1010	1010	1010	63
13:01	1010	1010	1010	1010	1
13:00	1005	1005	1005	1005	0
12:59	1005	1005	1005	1005	2
12:58	1005	1005	1005	1005	32
12:57	1000	1000	1000	1000	1
12:56	1000	1000	1000	1000	4
12:55	1000	1000	1000	1000	2
12:54	1000	1000	1000	1000	1
12:53	1000	1000	1005	1000	4
12:52	1000	1000	1000	1000	1
12:51	1005	1005	1005	1005	17
12:50	1005	1005	1005	1005	5
12:49	1005	1005	1005	1005	1
12:48	1005	1005	1005	1005	8
12:47	1005	1010	1010	1005	2
12:46	1010	1010	1010	1010	3
12:45	1010	1010	1010	1010	1
12:44	1010	1010	1010	1010	9
12:43	1010	1010	1010	1010	0
12:42	1010	1010	1010	1010	0
12:41	1010	1010	1010	1010	1
12:40	1010	1010	1010	1010	0
12:39	1010	1010	1010	1010	7
12:38	1010	1010	1010	1010	0
12:37	1010	1010	1010	1010	5
12:36	1010	1010	1010	1010	6
12:35	1010	1010	1010	1010	0
12:34	1010	1010	1010	1010	5
12:33	1010	1010	1010	1010	13
12:32	1010	1010	1010	1010	11
12:31	1010	1005	1010	1005	39
12:30	1005	1000	1005	1000	63
12:29	1000	1000	1000	1000	8
12:28	1000	1000	1000	1000	6
12:27	1000	1000	1000	1000	0
12:26	1000	1000	1000	1000	8
12:25	1000	1000	1000	1000	9
12:24	1000	1000	1000	1000	0
12:23	1000	1000	1000	999	29
12:22	1000	1000	1000	1000	0
12:21	1000	1000	1000	1000	0
12:20	1000	1000	1000	1000	1
12:19	1000	1000	1000	1000	7
12:18	1000	1000	1000	1000	0
12:17	1000	1000	1000	1000	4
12:16	1000	1000	1000	1000	7
12:15	1000	1000	1000	1000	12
12:14	999	1000	1000	999	14
12:13	1000	1000	1000	1000	0
12:12	1000	1000	1000	1000	0
12:11	1000	1000	1000	1000	1
12:10	1005	1005	1005	1005	0
12:09	1005	1000	1005	1000	3
12:08	1005	1005	1005	1005	1
12:07	1000	1000	1000	1000	0
12:06	1000	1000	1000	1000	7
12:05	1000	1000	1000	1000	0
12:04	1000	1000	1000	1000	4
12:03	1000	1000	1000	1000	0
12:02	1000	1000	1000	1000	6
12:01	1000	1000	1000	1000	0
12:00	1000	1000	1000	1000	0
11:59	1000	1000	1000	1000	0
11:58	1000	1000	1000	1000	0
11:57	1000	1000	1000	1000	9
11:56	1000	1000	1000	1000	5
11:55	1000	1000	1000	1000	0
11:54	1000	1000	1000	1000	0
11:53	1000	1000	1000	1000	9
11:52	1000	1000	1000	1000	5
11:51	1000	1000	1000	1000	0
11:50	1000	1000	1000	1000	2
11:49	1000	1000	1000	1000	1
11:48	1000	1005	1005	1000	16
11:47	1005	1005	1005	1005	0
11:46	1005	1005	1005	1005	0
11:45	1005	1005	1005	1005	0
11:44	1005	1005	1005	1005	3
11:43	1005	1005	1005	1005	3
11:42	1005	1005	1005	1005	0
11:41	1005	1005	1005	1005	1
11:40	1005	1005	1005	1005	1
11:39	1005	1005	1005	1005	3
11:38	1005	1005	1005	1005	1
11:37	1005	1005	1005	1005	2
11:36	1005	1005	1005	1005	2
11:35	1005	1005	1005	1005	4
11:34	1005	1005	1005	1005	6
11:33	1005	1005	1005	1005	0
11:32	1005	1005	1005	1005	6
11:31	1005	1005	1005	1005	0
11:30	1005	1005	1005	1005	5
11:29	1005	1005	1005	1005	0
11:28	1005	1005	1005	1005	49
11:27	1005	1005	1005	1005	0
11:26	1005	1000	1005	1000	22
11:25	1000	1000	1000	1000	0
11:24	1000	1000	1000	1000	3
11:23	1005	1005	1005	1005	16
11:22	1005	1005	1005	1005	3
11:21	1010	1010	1010	1010	0
11:20	1010	1010	1010	1010	10
11:19	1015	1015	1015	1015	0
11:18	1015	1015	1015	1015	0
11:17	1015	1015	1015	1015	7
11:16	1010	1010	1010	1010	0
11:15	1010	1010	1010	1010	7
11:14	1010	1005	1010	1005	15
11:13	1010	1005	1010	1005	65
11:12	1010	1015	1015	1010	5
11:11	1015	1015	1015	1015	1
11:10	1015	1010	1015	1010	21
11:09	1015	1015	1020	1015	23
11:08	1020	1020	1020	1020	16
11:07	1020	1015	1020	1015	54
11:06	1015	1015	1025	1015	363
11:05	1010	1005	1010	1005	85
11:04	1005	998	1005	997	48
11:03	997	997	997	997	10
11:02	993	993	993	993	0
11:01	993	993	993	993	0
11:00	993	993	993	993	0
10:59	993	993	993	993	3
10:58	994	994	994	994	5
10:57	993	993	993	993	0
10:56	993	992	993	992	21
10:55	992	993	993	992	13
10:54	994	994	994	994	0
10:53	994	996	996	994	18
10:52	996	996	996	996	12
10:51	998	998	998	998	2
10:50	998	998	998	998	6
10:49	999	1000	1000	998	36
10:48	999	999	999	999	4
10:47	999	998	999	998	25
10:46	997	997	997	997	21
10:45	990	991	991	990	9
10:44	991	990	991	990	9
10:43	991	996	996	991	17
10:42	995	997	997	995	209
10:41	1000	1000	1000	1000	14
10:40	1000	1000	1000	1000	11
10:39	1005	1000	1005	1000	12
10:38	1000	1000	1000	1000	36
10:37	1005	1005	1005	1005	0
10:36	1005	1000	1005	1000	18
10:35	1005	1010	1010	1000	32
10:34	1005	1010	1010	1005	27
10:33	1010	1000	1010	1000	46
10:32	1000	1000	1000	1000	5
10:31	1000	1005	1005	1000	49
10:30	1005	996	1005	996	192
10:29	994	994	994	994	18
10:28	994	994	994	994	14
10:27	996	996	996	996	25
10:26	996	989	996	989	95
10:25	991	991	991	991	17
10:24	993	990	994	990	167
10:23	988	986	988	986	25
10:22	986	985	986	985	17
10:21	986	983	986	983	12
10:20	984	984	984	984	7
10:19	985	985	985	985	36
10:18	983	983	983	983	0
10:17	983	983	983	983	0
10:16	983	980	983	980	31
10:15	981	981	981	981	0
10:14	981	983	983	981	16
10:13	984	983	984	983	45
10:12	980	980	980	980	13
10:11	977	977	977	977	9
10:10	976	975	976	975	31
10:09	976	976	976	976	42
10:08	982	982	982	982	0
10:07	982	982	982	982	0
10:06	982	982	982	982	5
10:05	983	986	986	983	14
10:04	987	987	987	987	31
10:03	990	986	990	985	110
10:02	985	984	985	984	60
10:01	980	976	980	976	35
10:00	983	983	983	983	0
09:59	983	983	983	983	15
09:58	985	985	985	985	0
09:57	985	983	985	983	14
09:56	983	985	985	983	27
09:55	987	986	987	986	97
09:54	982	983	983	982	23
09:53	982	982	982	982	21
09:52	978	978	978	978	23
09:51	982	981	982	981	23
09:50	983	984	984	983	31
09:49	983	984	986	983	45
09:48	984	980	984	979	68
09:47	979	982	983	978	46
09:46	987	978	988	978	162
09:45	978	970	980	970	131
09:44	970	975	975	969	74
09:43	974	957	976	957	345
09:42	957	958	958	957	54
09:41	959	951	959	951	38
09:40	952	957	957	952	27
09:39	959	954	959	953	101
09:38	951	952	953	951	147
09:37	941	941	941	941	0
09:36	941	941	941	941	11
09:35	947	947	947	945	63
09:34	950	947	950	947	90
09:33	944	941	944	941	76
09:32	936	933	936	933	61
09:31	924	922	924	922	22
09:30	921	921	921	921	0
09:29	921	921	921	921	0
09:28	921	921	921	921	0
09:27	921	920	921	920	93
09:26	925	924	925	924	10
09:25	924	924	924	924	14
09:24	924	924	924	924	0
09:23	924	924	924	924	0
09:22	924	924	924	924	0
09:21	924	925	925	924	19
09:20	925	925	925	925	22
09:19	927	927	927	927	0
09:18	927	927	927	927	26
09:17	924	924	924	924	0
09:16	924	924	924	924	0
09:15	924	924	924	924	0
09:14	924	924	924	924	0
09:13	924	924	924	924	0
09:12	924	924	924	924	0
09:11	924	924	924	924	17
09:10	923	924	924	923	15
09:09	923	923	923	923	3
09:08	923	923	923	923	27
09:07	923	923	923	923	15
09:06	922	922	922	922	28
09:05	925	925	925	925	4
09:04	925	925	925	925	32
09:03	926	926	926	926	10
09:02	925	927	927	925	38
09:01	928	932	932	928	34

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)