成交	440.00	昨收	460.00
漲跌	-20.00	開盤	465.50
漲跌幅	-4.35%	最高	472.50
買進	440.00	最低	440.00
賣出	440.50	單量	6
漲停價	506.00	總量	2495
跌停價	414.00	昨量	2793

委買價	委買量	委賣價	委賣量
440.00	17	440.50	22
439.50	21	441.00	2
439.00	19	441.50	2
438.50	11	442.00	1
438.00	29	443.00	4

時間	成交	開	高	低	量
13:30	440	440	440	440	225
13:29	441	441	441	441	0
13:28	441	441	441	441	0
13:27	441	441	441	441	0
13:26	441	441	441	441	0
13:25	441	440.5	441	440.5	18
13:24	441	441	441.5	440.5	26
13:23	441	441	441	441	5
13:22	441	442	442	441	9
13:21	442	442.5	442.5	441.5	19
13:20	442.5	442	442.5	442	4
13:19	442	442	442	442	5
13:18	442	441.5	442	441.5	19
13:17	441.5	441.5	441.5	441.5	4
13:16	441.5	441.5	441.5	441.5	3
13:15	441.5	441.5	442	441.5	15
13:14	442	441.5	442	441.5	8
13:13	442	442	442	441.5	27
13:12	442.5	442.5	442.5	442.5	7
13:11	442.5	442	442.5	442	15
13:10	442	442.5	443	442	15
13:09	442.5	442.5	442.5	442.5	2
13:08	443	443.5	444	443	28
13:07	444.5	444	444.5	444	2
13:06	444	444	444	444	2
13:05	445	444	445	444	3
13:04	445	445	445	445	5
13:03	445.5	446	446	445.5	3
13:02	446	446	446	446	4
13:01	446	445	446	445	19
13:00	443.5	445	445	443.5	3
12:59	444.5	444	444.5	444	14
12:58	443.5	444	444	443	5
12:57	443.5	443.5	443.5	443	5
12:56	443	443	443.5	443	10
12:55	443.5	443.5	444	443.5	8
12:54	444	444	444	444	1
12:53	444	444	444	444	4
12:52	444.5	444.5	444.5	444.5	1
12:51	444.5	444.5	444.5	444.5	5
12:50	445	445	445	445	1
12:49	445	445	445	445	1
12:48	445	445.5	445.5	445	10
12:47	445.5	445.5	445.5	445.5	3
12:46	445.5	445.5	445.5	445.5	1
12:45	446	445.5	446	445.5	3
12:44	445.5	445.5	445.5	445.5	8
12:43	445.5	445.5	445.5	445	6
12:42	445	445	445	445	1
12:41	445.5	445.5	445.5	445.5	2
12:40	445.5	445	445.5	445	3
12:39	445.5	445.5	445.5	445.5	1
12:38	445	445	445	445	4
12:37	445.5	445.5	445.5	445.5	4
12:36	446	446	446	446	2
12:35	446	446	446	446	3
12:34	446	446	446	446	4
12:33	447	447	447	447	1
12:32	447	447	447	447	0
12:31	447	447	447	447	1
12:30	446.5	446.5	446.5	446.5	0
12:29	446.5	446.5	446.5	446.5	0
12:28	446.5	445	446.5	445	43
12:27	444	444	444	444	0
12:26	444	444.5	445	444	4
12:25	444.5	444.5	444.5	444.5	3
12:24	444.5	444.5	444.5	444.5	0
12:23	444.5	443	444.5	443	2
12:22	446	446	446	446	0
12:21	446	446	446	443.5	16
12:20	446.5	445	446.5	445	2
12:19	446	446	446	446	8
12:18	446	446	446	446	1
12:17	446	446	446	446	4
12:16	446	446	446	446	2
12:15	445.5	445	445.5	444.5	13
12:14	444	444	444	444	0
12:13	444	444	444	444	0
12:12	444	443.5	444	443.5	4
12:11	443	443	443	443	0
12:10	443	443	443	443	2
12:09	443	443	443	443	1
12:08	443	443	443	443	2
12:07	443	444	444	443	6
12:06	443	443	443	443	0
12:05	443	443	443	443	0
12:04	443	444	444	443	3
12:03	445	445	445	445	3
12:02	444	444	444	444	1
12:01	444.5	444.5	444.5	444.5	1
12:00	444	441.5	444	441.5	23
11:59	441.5	443	443	441.5	37
11:58	443.5	443.5	443.5	443.5	5
11:57	444	444	444	444	0
11:56	444	444	444	444	1
11:55	445	445	445	445	1
11:54	445	444	445	444	9
11:53	444.5	444.5	444.5	444.5	0
11:52	444.5	444.5	444.5	444.5	2
11:51	444.5	444	444.5	444	11
11:50	443.5	443.5	443.5	443.5	3
11:49	443	443	443	443	1
11:48	443.5	444	444	443.5	3
11:47	443.5	443.5	443.5	443.5	2
11:46	444	444	444.5	444	4
11:45	444	444	444	444	0
11:44	444	442.5	444	442	21
11:43	442.5	443.5	443.5	442.5	48
11:42	444	444	444	443.5	9
11:41	444	445	445	444	5
11:40	445	445	445	444.5	17
11:39	444	445.5	445.5	444	19
11:38	446	446.5	446.5	446	9
11:37	446.5	446.5	446.5	446.5	4
11:36	446.5	446.5	446.5	446.5	2
11:35	446.5	447	447	446.5	4
11:34	447	447	447	447	1
11:33	447	447	447	447	2
11:32	447.5	447	447.5	447	6
11:31	446.5	447	448	446.5	33
11:30	447	448	448	447	11
11:29	448	449	449	448	14
11:28	449.5	450.5	450.5	449.5	23
11:27	450.5	450.5	450.5	450.5	1
11:26	450.5	451.5	451.5	450.5	14
11:25	451.5	451.5	451.5	451.5	1
11:24	451.5	451.5	451.5	451.5	0
11:23	451.5	452	452	451.5	4
11:22	452	453	453	452	27
11:21	453	453	453	453	1
11:20	453.5	453.5	453.5	453.5	1
11:19	453.5	454	454	453.5	5
11:18	454	454	454	454	1
11:17	453.5	453	453.5	453	4
11:16	453	453	453	453	1
11:15	453	453	453	453	3
11:14	453	453.5	453.5	453	4
11:13	453.5	453.5	453.5	453.5	0
11:12	453.5	453.5	453.5	453.5	0
11:11	453.5	453.5	453.5	453.5	0
11:10	453.5	453.5	453.5	453.5	1
11:09	453	453	453	453	1
11:08	453	453	453	453	3
11:07	453	453	453	453	6
11:06	453	453	453	453	1
11:05	453	453	453	453	2
11:04	453.5	453.5	453.5	453.5	0
11:03	453.5	454	454	453.5	10
11:02	454	454	454	454	1
11:01	454	454	454	453.5	5
11:00	453.5	453.5	453.5	453.5	1
10:59	454	454	454	454	0
10:58	454	454	454	454	0
10:57	454	454	454	454	0
10:56	454	454	454	454	1
10:55	454	454	454	454	3
10:54	454.5	454.5	454.5	454.5	0
10:53	454.5	454.5	454.5	454.5	0
10:52	454.5	454.5	454.5	454.5	0
10:51	454.5	454.5	454.5	454.5	0
10:50	454.5	455	455	454.5	14
10:49	456	456	456	456	0
10:48	456	456	456	456	0
10:47	456	456	456	456	4
10:46	456	456	456	456	1
10:45	456	456	456	456	0
10:44	456	455	456	455	6
10:43	455	455	455	455	7
10:42	454.5	454	454.5	454	16
10:41	453.5	453.5	453.5	453.5	2
10:40	453.5	453.5	453.5	453.5	2
10:39	453	453	453	453	1
10:38	453	453	453	453	2
10:37	453.5	453.5	453.5	453.5	3
10:36	453.5	453.5	453.5	453.5	4
10:35	453.5	453.5	453.5	453.5	4
10:34	453.5	452.5	453.5	452.5	7
10:33	452.5	453	453.5	452.5	7
10:32	453	453.5	453.5	453	3
10:31	453.5	454	454	453.5	11
10:30	454	456.5	456.5	454	13
10:29	455	455	455.5	455	8
10:28	455	455	455.5	455	23
10:27	455.5	456.5	456.5	455.5	19
10:26	456.5	456.5	456.5	456.5	0
10:25	456.5	458	458	456.5	19
10:24	458	458	458	458	1
10:23	458	458	458	458	1
10:22	458	458	458	458	1
10:21	458	458.5	459.5	458	27
10:20	458.5	458.5	458.5	458.5	3
10:19	457.5	457.5	457.5	457.5	0
10:18	457.5	457.5	458	457.5	9
10:17	457.5	457.5	457.5	457.5	4
10:16	457	457	457	457	1
10:15	457	456.5	457	456.5	5
10:14	456	456	456	456	1
10:13	456.5	456.5	456.5	456.5	3
10:12	456.5	456	456.5	456	4
10:11	455.5	455.5	455.5	455.5	1
10:10	455.5	457	457	455.5	34
10:09	457	457.5	457.5	457	4
10:08	457.5	458	458	457.5	6
10:07	457.5	457.5	457.5	457.5	2
10:06	457.5	457.5	457.5	457	9
10:05	457.5	458.5	458.5	457.5	16
10:04	458.5	459	459	458.5	7
10:03	459.5	460	460	459.5	11
10:02	460.5	460.5	461	460.5	6
10:01	460	460	460	460	0
10:00	460	460	460	460	0
09:59	460	460	460	460	1
09:58	460	460	460	460	4
09:57	460	460	460	460	0
09:56	460	460	460	460	0
09:55	460	462	462	460	11
09:54	462.5	462.5	462.5	462.5	5
09:53	462.5	462	462.5	462	10
09:52	462	461.5	462	461.5	6
09:51	461	459.5	461	459.5	21
09:50	458	458	458	458	5
09:49	458	458.5	458.5	458	19
09:48	458	459.5	459.5	458	13
09:47	459.5	459.5	459.5	459.5	1
09:46	459.5	459.5	459.5	459.5	2
09:45	459.5	459.5	459.5	459.5	7
09:44	459.5	459.5	459.5	459	14
09:43	460	460	460	460	0
09:42	460	460	460	460	6
09:41	460	462	462	460	9
09:40	462.5	462.5	462.5	462.5	6
09:39	462.5	462	462.5	462	4
09:38	461.5	461.5	461.5	461.5	0
09:37	461.5	461.5	461.5	461.5	2
09:36	461	461	461	461	2
09:35	461	461	461	459	40
09:34	461	461.5	461.5	461	6
09:33	461	461	461	461	7
09:32	461	460.5	461	460	21
09:31	461	464	464	461	23
09:30	463.5	463	463.5	462.5	14
09:29	463	463	463	463	4
09:28	462.5	462	462.5	462	2
09:27	462.5	462.5	462.5	462	5
09:26	462.5	464	464	462.5	18
09:25	463.5	463	464	463	9
09:24	464	460	464	460	53
09:23	460	462	462	460	32
09:22	462	464	464	462	23
09:21	464.5	463.5	465	463.5	32
09:20	464.5	465	465	463.5	18
09:19	465.5	467	467.5	465.5	20
09:18	467	469.5	469.5	466.5	23
09:17	469	470	471	469	15
09:16	470	469.5	471.5	469.5	47
09:15	469.5	469	469.5	469	11
09:14	469	469	469.5	468.5	13
09:13	469	469	469	468.5	6
09:12	469	468.5	469	468.5	6
09:11	468	467.5	468.5	467	11
09:10	466.5	465.5	467	465.5	12
09:09	466	464.5	466	464.5	14
09:08	465	466.5	466.5	464.5	43
09:07	466.5	466	466.5	465.5	12
09:06	466	466	466	465.5	8
09:05	466	469	469	466	32
09:04	469	470	470	468	36
09:03	470	472	472	470	37
09:02	472.5	468	473	468	82
09:01	468	465.5	471	465.5	120

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)