成交	987.00	昨收	961.00
漲跌	26.00	開盤	951.00
漲跌幅	2.71%	最高	993.00
買進	986.00	最低	949.00
賣出	987.00	單量	4
漲停價	1055.00	總量	3665
跌停價	865.00	昨量	2580

委買價	委買量	委賣價	委賣量
986.00	4	987.00	22
985.00	2	988.00	2
984.00	5	989.00	5
981.00	5	990.00	9
980.00	6	991.00	17

時間	成交	開	高	低	量
13:30	987	987	987	987	119
13:29	988	988	988	988	0
13:28	988	988	988	988	0
13:27	988	988	988	988	0
13:26	988	988	988	988	0
13:25	988	987	988	986	30
13:24	988	986	988	986	13
13:23	986	987	987	985	8
13:22	985	985	988	983	28
13:21	984	981	984	981	12
13:20	981	981	981	981	3
13:19	980	979	980	979	13
13:18	979	979	979	978	5
13:17	980	981	981	980	12
13:16	980	981	981	980	11
13:15	981	981	982	981	11
13:14	981	982	982	981	2
13:13	981	982	982	981	6
13:12	981	982	982	981	5
13:11	982	983	983	982	15
13:10	983	983	984	983	4
13:09	983	983	984	983	6
13:08	986	986	986	986	0
13:07	986	986	986	986	2
13:06	986	985	986	984	23
13:05	986	988	988	986	8
13:04	989	988	989	988	6
13:03	989	988	989	988	10
13:02	989	987	989	986	22
13:01	987	987	987	986	11
13:00	987	987	987	987	1
12:59	987	985	987	985	14
12:58	985	985	985	985	2
12:57	987	986	987	986	2
12:56	985	985	986	985	8
12:55	985	985	985	985	4
12:54	986	986	986	985	5
12:53	987	987	987	987	0
12:52	987	987	987	987	0
12:51	987	986	987	986	2
12:50	986	986	986	986	1
12:49	987	987	987	986	4
12:48	987	986	987	985	4
12:47	986	988	988	986	16
12:46	988	987	988	987	7
12:45	987	984	987	984	23
12:44	984	984	984	984	10
12:43	983	983	983	983	1
12:42	982	982	983	982	13
12:41	982	982	982	982	3
12:40	982	982	982	982	2
12:39	982	982	983	982	5
12:38	983	983	983	983	3
12:37	983	983	984	983	5
12:36	983	983	983	983	3
12:35	983	981	983	981	20
12:34	981	981	981	981	5
12:33	982	981	982	981	5
12:32	983	983	983	983	0
12:31	983	977	984	977	57
12:30	976	976	977	975	6
12:29	976	974	976	974	12
12:28	975	975	975	975	0
12:27	975	975	975	975	0
12:26	975	975	975	975	0
12:25	975	974	975	974	2
12:24	974	974	974	974	2
12:23	975	975	975	975	1
12:22	976	976	976	976	1
12:21	974	974	974	974	0
12:20	974	973	974	973	3
12:19	972	973	973	972	5
12:18	973	975	975	973	9
12:17	975	975	975	975	1
12:16	976	977	977	976	6
12:15	977	973	977	973	24
12:14	974	974	974	974	1
12:13	974	974	974	974	0
12:12	974	974	974	974	0
12:11	974	974	974	974	3
12:10	973	973	973	973	1
12:09	973	973	973	973	1
12:08	973	973	973	973	4
12:07	972	972	972	972	6
12:06	971	971	971	971	0
12:05	971	971	971	971	0
12:04	971	971	971	971	1
12:03	971	971	971	971	6
12:02	970	970	970	970	5
12:01	968	968	968	968	3
12:00	968	968	968	968	2
11:59	968	969	969	968	3
11:58	968	968	968	968	3
11:57	970	968	970	968	4
11:56	968	968	968	968	1
11:55	968	970	970	968	4
11:54	967	967	967	967	5
11:53	967	967	967	967	3
11:52	967	968	969	967	7
11:51	966	967	967	966	4
11:50	965	965	965	965	2
11:49	965	965	965	965	3
11:48	965	966	966	965	3
11:47	967	967	967	967	4
11:46	967	967	967	967	1
11:45	967	965	969	965	13
11:44	965	966	966	965	7
11:43	965	966	966	965	3
11:42	967	967	967	967	2
11:41	967	967	967	967	3
11:40	966	966	966	966	2
11:39	966	967	967	966	6
11:38	967	967	967	967	3
11:37	967	967	967	967	2
11:36	968	968	968	968	1
11:35	968	968	968	968	2
11:34	968	968	968	968	3
11:33	970	967	970	967	4
11:32	967	968	968	967	2
11:31	968	968	968	968	23
11:30	967	967	967	967	2
11:29	969	970	970	969	3
11:28	971	970	971	970	4
11:27	970	970	970	970	0
11:26	970	970	971	970	10
11:25	967	967	967	967	2
11:24	967	968	968	967	3
11:23	969	968	969	967	7
11:22	968	968	968	968	2
11:21	969	969	969	969	6
11:20	969	970	970	969	4
11:19	969	970	970	969	6
11:18	971	970	971	970	5
11:17	971	970	971	970	13
11:16	969	966	969	966	25
11:15	965	963	965	963	8
11:14	963	963	963	963	3
11:13	964	966	966	964	6
11:12	967	967	967	967	2
11:11	967	964	968	964	8
11:10	964	965	965	964	7
11:09	963	965	965	963	9
11:08	966	966	966	966	4
11:07	966	969	969	966	5
11:06	969	967	969	967	9
11:05	967	967	967	967	4
11:04	967	967	967	967	5
11:03	969	965	969	965	7
11:02	965	966	966	965	9
11:01	969	967	969	967	6
11:00	969	967	969	967	5
10:59	966	967	970	966	25
10:58	966	966	967	966	4
10:57	968	965	968	965	12
10:56	966	965	966	963	15
10:55	965	962	965	962	20
10:54	960	959	960	958	24
10:53	959	959	959	959	8
10:52	959	960	962	958	34
10:51	961	962	964	961	28
10:50	963	961	964	960	35
10:49	962	961	963	960	22
10:48	961	963	963	961	18
10:47	963	964	965	963	13
10:46	964	967	968	964	43
10:45	967	968	968	966	7
10:44	967	968	968	967	14
10:43	967	969	969	967	18
10:42	969	970	971	968	36
10:41	970	974	974	970	22
10:40	973	974	974	973	16
10:39	975	974	975	974	11
10:38	975	975	975	975	5
10:37	975	976	976	975	10
10:36	976	976	976	975	19
10:35	977	977	977	977	8
10:34	978	978	978	978	5
10:33	978	978	978	978	9
10:32	978	978	978	978	7
10:31	980	978	980	978	6
10:30	978	979	980	978	11
10:29	978	978	978	978	4
10:28	978	979	979	978	10
10:27	979	979	979	979	4
10:26	979	980	982	979	12
10:25	982	981	982	981	13
10:24	981	982	982	981	10
10:23	983	990	990	983	20
10:22	992	990	993	990	49
10:21	989	988	989	987	18
10:20	988	988	989	988	10
10:19	988	986	990	986	45
10:18	981	981	981	981	25
10:17	980	980	980	980	8
10:16	977	977	978	977	18
10:15	978	980	980	978	4
10:14	979	979	979	974	32
10:13	981	979	981	979	19
10:12	980	984	984	978	54
10:11	985	986	986	985	31
10:10	986	986	986	985	35
10:09	990	988	992	987	69
10:08	987	985	989	985	35
10:07	985	988	988	985	37
10:06	990	983	990	981	82
10:05	985	970	985	970	168
10:04	966	964	966	964	6
10:03	967	967	967	967	10
10:02	961	961	961	961	0
10:01	961	958	962	958	18
10:00	958	960	960	958	13
09:59	961	961	961	961	8
09:58	960	960	960	960	5
09:57	961	958	961	958	13
09:56	955	956	956	955	16
09:55	955	956	956	955	25
09:54	958	957	958	953	37
09:53	958	959	961	958	40
09:52	959	961	961	959	17
09:51	963	964	968	962	34
09:50	970	970	970	970	9
09:49	976	975	977	975	23
09:48	976	976	976	976	28
09:47	974	969	974	969	35
09:46	966	966	966	966	3
09:45	968	968	968	968	5
09:44	969	969	969	969	0
09:43	969	968	969	968	9
09:42	969	969	969	969	5
09:41	970	970	970	970	13
09:40	972	965	972	965	48
09:39	964	966	966	963	13
09:38	966	965	968	965	21
09:37	963	963	963	963	2
09:36	965	965	965	965	10
09:35	963	963	963	963	0
09:34	963	963	963	963	3
09:33	962	962	964	962	11
09:32	961	961	961	961	9
09:31	964	967	967	963	5
09:30	968	960	968	959	27
09:29	958	951	960	951	11
09:28	951	956	958	951	36
09:27	957	956	957	956	5
09:26	957	957	959	956	22
09:25	959	960	960	959	4
09:24	960	960	960	960	3
09:23	963	961	963	958	18
09:22	958	960	960	958	16
09:21	961	960	961	960	11
09:20	963	967	967	963	16
09:19	968	965	968	964	18
09:18	962	960	963	960	14
09:17	962	963	963	962	12
09:16	964	959	964	957	16
09:15	959	960	965	959	50
09:14	961	962	962	961	17
09:13	961	961	964	961	13
09:12	962	968	969	962	33
09:11	969	969	969	969	4
09:10	970	966	970	965	15
09:09	965	968	968	965	16
09:08	968	966	968	962	53
09:07	966	966	968	965	12
09:06	966	979	979	966	72
09:05	979	971	979	971	97
09:04	970	965	970	962	63
09:03	966	960	966	960	51
09:02	960	954	960	952	38
09:01	952	951	953	949	72

指數	46780.62	昨收	46744.16
漲跌	36.46	高點	46948.83
漲跌幅	0.08	低點	45890.13
成交金額	10172.95億	成交張數	12048355(張)
5日均價	45892.14	5日均量	13490997(張)
10日均價	46306.69	10日均量	14638915(張)
30日均價	45014.56	30日均量	15421874(張)

上櫃

指數	445.38	昨收	439.51
漲跌	5.87	高點	445.97
漲跌幅	1.34	低點	435.92
成交金額	2659.15億	成交張數	2587060(張)
5日均價	425.18	5日均量	2578908(張)
10日均價	434.92	10日均量	2597018(張)
30日均價	431.35	30日均量	2712625(張)