成交	76.40	昨收	77.30
漲跌	-0.90	開盤	78.20
漲跌幅	-1.16%	最高	79.50
買進	76.30	最低	76.10
賣出	76.40	單量	2
漲停價	85.00	總量	476
跌停價	69.60	昨量	1589

委買價	委買量	委賣價	委賣量
76.30	1	76.40	1
76.20	1	76.50	10
76.10	6	76.70	6
76.00	6	76.90	1
75.90	3	77.00	1

時間	成交	開	高	低	量
12:26	75.6	75.6	75.6	75.6	7
12:25	75.6	75.6	75.6	75.6	3
12:24	75.6	75.6	75.6	75.6	1
12:23	75.8	75.8	75.8	75.8	1
12:22	75.7	75.5	75.7	75.5	5
12:21	75.6	75.6	75.6	75.6	0
12:20	75.6	75.6	75.6	75.6	0
12:19	75.6	75.6	75.6	75.6	0
12:18	75.6	75.6	75.6	75.6	2
12:17	75.7	75.8	75.8	75.7	6
12:16	75.8	75.8	75.8	75.8	0
12:15	75.8	75.8	75.8	75.8	1
12:14	75.9	75.9	75.9	75.9	0
12:13	75.9	75.9	75.9	75.9	0
12:12	75.9	75.9	75.9	75.9	1
12:11	75.8	75.8	75.8	75.8	0
12:10	75.8	75.8	75.8	75.8	1
12:09	75.7	75.7	75.7	75.7	0
12:08	75.7	75.7	75.7	75.7	0
12:07	75.7	75.7	75.7	75.7	1
12:06	75.7	75.7	75.7	75.7	0
12:05	75.7	75.8	75.8	75.7	2
12:04	75.8	75.8	75.8	75.8	0
12:03	75.8	75.8	75.8	75.8	1
12:02	75.8	75.8	75.8	75.8	2
12:01	75.8	75.8	75.8	75.8	0
12:00	75.8	75.8	75.8	75.8	0
11:59	75.8	75.7	75.8	75.7	9
11:58	75.7	75.7	75.7	75.7	1
11:57	75.8	76.1	76.1	75.8	19
11:56	76.2	76.2	76.2	76.2	1
11:55	76.3	76.3	76.3	76.3	0
11:54	76.3	76.3	76.3	76.3	0
11:53	76.3	76.3	76.3	76.3	1
11:52	76.3	76.3	76.3	76.3	1
11:51	76.2	76.2	76.2	76.2	5
11:50	76.1	76.1	76.1	76.1	0
11:49	76.1	76.1	76.1	76.1	0
11:48	76.1	76.1	76.1	76.1	0
11:47	76.1	76.1	76.1	76.1	6
11:46	76.1	76.1	76.1	76.1	0
11:45	76.1	76.3	76.3	76.1	5
11:44	76.4	76.4	76.4	76.4	0
11:43	76.4	76.4	76.4	76.4	0
11:42	76.4	76.4	76.4	76.4	0
11:41	76.4	76.4	76.4	76.4	0
11:40	76.4	76.4	76.4	76.4	0
11:39	76.4	76.4	76.4	76.4	1
11:38	76.4	76.4	76.4	76.4	0
11:37	76.4	76.4	76.4	76.4	0
11:36	76.4	76.4	76.4	76.4	0
11:35	76.4	76.4	76.4	76.4	1
11:34	76.4	76.4	76.4	76.4	1
11:33	76.3	76.3	76.3	76.3	2
11:32	76.1	76.2	76.2	76.1	10
11:31	76.3	76.3	76.3	76.3	3
11:30	76.3	76.3	76.3	76.3	0
11:29	76.3	76.3	76.3	76.3	0
11:28	76.3	76.3	76.3	76.3	0
11:27	76.3	76.3	76.3	76.3	1
11:26	76.3	76.3	76.3	76.3	2
11:25	76.3	76.3	76.3	76.3	3
11:24	76.4	76.4	76.4	76.4	0
11:23	76.4	76.4	76.4	76.4	1
11:22	76.5	76.5	76.5	76.5	2
11:21	76.5	76.5	76.5	76.5	3
11:20	76.5	76.5	76.5	76.5	4
11:19	76.5	76.5	76.5	76.5	3
11:18	76.6	76.6	76.6	76.6	0
11:17	76.6	76.6	76.6	76.6	6
11:16	76.6	76.9	76.9	76.6	20
11:15	77.1	77.1	77.1	77.1	5
11:14	77.1	77.1	77.1	77.1	0
11:13	77.1	77.1	77.1	77.1	0
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	15
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	1
10:59	77.3	77.3	77.3	77.3	3
10:58	77.3	77.3	77.3	77.3	0
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	0
10:54	77.3	77.3	77.3	77.3	1
10:53	77.6	77.6	77.6	77.6	0
10:52	77.6	77.6	77.6	77.6	0
10:51	77.6	77.6	77.6	77.6	0
10:50	77.6	77.6	77.6	77.6	0
10:49	77.6	77.6	77.6	77.6	0
10:48	77.6	77.6	77.6	77.6	0
10:47	77.6	77.6	77.6	77.6	0
10:46	77.6	77.6	77.6	77.6	0
10:45	77.6	77.6	77.6	77.6	0
10:44	77.6	77.6	77.6	77.6	1
10:43	77.6	77.6	77.6	77.6	0
10:42	77.6	77.6	77.6	77.6	1
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	1
10:36	77.5	77.5	77.5	77.5	0
10:35	77.5	77.5	77.5	77.5	0
10:34	77.5	77.5	77.5	77.5	0
10:33	77.5	77.5	77.5	77.5	0
10:32	77.5	77.5	77.5	77.5	0
10:31	77.5	77.5	77.5	77.5	0
10:30	77.5	77.5	77.5	77.5	1
10:29	77.7	77.7	77.7	77.7	2
10:28	77.9	77.9	77.9	77.9	0
10:27	77.9	77.9	77.9	77.9	0
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	1
10:22	78	77.9	78	77.9	2
10:21	77.5	77.5	77.5	77.5	0
10:20	77.5	77.5	77.5	77.5	0
10:19	77.5	77.5	77.5	77.5	0
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	1
10:14	77.5	77.4	77.5	77.4	4
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	6
10:11	77.2	77.2	77.2	77.2	0
10:10	77.2	77.2	77.2	77.2	0
10:09	77.2	77.3	77.3	77.2	2
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.4	77.4	77.4	0
10:06	77.4	77.4	77.4	77.4	1
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	3
10:03	77.3	77.3	77.3	77.3	0
10:02	77.3	77.3	77.3	77.3	2
10:01	77.3	77.3	77.3	77.3	0
10:00	77.3	77.3	77.3	77.3	0
09:59	77.3	77.3	77.3	77.3	0
09:58	77.3	77.3	77.3	77.3	4
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	6
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	2
09:47	77.2	77.2	77.2	77.2	1
09:46	77.2	77.2	77.2	77.2	0
09:45	77.2	77.2	77.2	77.2	2
09:44	77	77	77	77	14
09:43	77	77	77	77	0
09:42	77	77	77	77	0
09:41	77	77	77	77	15
09:40	77	77.5	77.5	77	18
09:39	77.6	77.6	77.6	77.6	6
09:38	77.7	77.7	77.7	77.7	0
09:37	77.7	77.7	77.7	77.7	0
09:36	77.7	77.7	77.7	77.7	7
09:35	77.9	77.9	77.9	77.9	1
09:34	77.9	78	78	77.9	3
09:33	78	78	78	78	0
09:32	78	78	78	78	0
09:31	78	78	78	78	0
09:30	78	78	78	78	1
09:29	78	78.1	78.1	78	2
09:28	78.1	78	78.1	78	3
09:27	77.9	77.9	78	77.9	3
09:26	77.7	77.7	77.7	77.7	0
09:25	77.7	77.8	77.8	77.7	3
09:24	78	78	78	78	0
09:23	78	78.1	78.1	78	2
09:22	78.1	78.1	78.1	78.1	1
09:21	78.2	78.2	78.2	78.1	3
09:20	78.3	78.1	78.3	78	7
09:19	78.1	78.1	78.1	78.1	2
09:18	78	78	78	78	2
09:17	77.9	77.9	77.9	77.9	3
09:16	77.9	77.9	77.9	77.9	7
09:15	77.5	78	78	77.5	12
09:14	78.1	78.3	78.3	78.1	7
09:13	78.5	78.6	78.6	78.5	6
09:12	78.7	79.1	79.1	78.7	7
09:11	79	79	79	79	3
09:10	79	79.4	79.4	79	11
09:09	79.4	79.4	79.5	79.4	19
09:08	79.1	78.6	79.1	78.6	7
09:07	78.5	78.8	78.8	78.5	5
09:06	79	78.8	79.3	78.7	37
09:05	79	79	79.3	79	15
09:04	79.4	78.8	79.4	78.8	39
09:03	78.8	78	78.8	77.7	32
09:02	78	77.7	78	77.6	22
09:01	77.8	78.1	78.6	77.8	37

指數	44151.66	昨收	44396.70
漲跌	-245.04	高點	44816.64
漲跌幅	-0.55	低點	44151.66
成交金額	5396.17億	成交張數	6230808(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	387.55	昨收	391.37
漲跌	-3.82	高點	394.28
漲跌幅	-0.98	低點	387.55
成交金額	1406.87億	成交張數	1345918(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)