成交	51.80	昨收	52.20
漲跌	-0.40	開盤	52.90
漲跌幅	-0.77%	最高	54.10
買進	51.80	最低	51.80
賣出	52.00	單量	6
漲停價	57.40	總量	1855
跌停價	47.00	昨量	2357

委買價	委買量	委賣價	委賣量
51.80	14	52.00	21
51.70	23	52.20	2
51.60	15	52.30	17
51.50	36	52.50	6
51.40	4	52.60	2

時間	成交	開	高	低	量
13:30	51.8	51.8	51.8	51.8	117
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.4	52.5	52.2	5
13:24	52.3	52.3	52.3	52.3	6
13:23	52.2	52.2	52.2	52.2	1
13:22	52.2	52.1	52.2	52.1	5
13:21	52.1	52.1	52.2	52.1	3
13:20	52.1	52.1	52.2	52.1	6
13:19	52.1	52.1	52.1	52.1	0
13:18	52.1	52.1	52.2	52.1	9
13:17	52.1	52.2	52.2	52.1	4
13:16	52.2	52.2	52.2	52.2	17
13:15	52.3	52.3	52.3	52.3	5
13:14	52.3	52.4	52.4	52.3	3
13:13	52.3	52.3	52.3	52.3	2
13:12	52.4	52.3	52.4	52.3	11
13:11	52.4	52.4	52.4	52.4	2
13:10	52.4	52.4	52.4	52.4	4
13:09	52.4	52.4	52.4	52.4	1
13:08	52.4	52.4	52.4	52.4	2
13:07	52.4	52.4	52.4	52.4	1
13:06	52.4	52.6	52.6	52.4	15
13:05	52.6	52.6	52.6	52.6	0
13:04	52.6	52.5	52.6	52.5	4
13:03	52.7	52.7	52.7	52.7	1
13:02	52.7	52.7	52.7	52.7	1
13:01	52.5	52.5	52.5	52.5	2
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.5	52.5	52.5	1
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	3
12:54	52.5	52.5	52.5	52.5	5
12:53	52.5	52.5	52.5	52.5	0
12:52	52.5	52.5	52.5	52.5	1
12:51	52.5	52.5	52.5	52.5	1
12:50	52.5	52.5	52.5	52.5	7
12:49	52.5	52.5	52.5	52.5	0
12:48	52.5	52.5	52.5	52.5	1
12:47	52.5	52.5	52.5	52.5	3
12:46	52.5	52.5	52.5	52.5	0
12:45	52.5	52.6	52.6	52.5	2
12:44	52.4	52.5	52.5	52.4	4
12:43	52.5	52.5	52.5	52.5	12
12:42	52.5	52.5	52.5	52.5	8
12:41	52.5	52.5	52.5	52.5	2
12:40	52.5	52.6	52.6	52.5	2
12:39	52.5	52.6	52.6	52.5	2
12:38	52.6	52.7	52.7	52.6	13
12:37	52.9	52.9	52.9	52.9	1
12:36	52.7	52.7	52.7	52.7	1
12:35	52.8	52.7	52.8	52.7	11
12:34	52.7	52.7	52.7	52.7	1
12:33	52.8	52.8	52.8	52.8	0
12:32	52.8	52.8	52.8	52.8	0
12:31	52.8	52.8	52.8	52.8	3
12:30	52.8	52.8	52.8	52.8	15
12:29	52.9	52.9	52.9	52.9	4
12:28	52.9	52.9	52.9	52.9	3
12:27	53	53	53	53	0
12:26	53	53	53	53	1
12:25	53	53	53	53	0
12:24	53	53	53	53	3
12:23	53	53	53	53	0
12:22	53	53	53	53	1
12:21	53	53	53	53	0
12:20	53	53	53	53	2
12:19	53	53	53	53	2
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	1
12:16	52.9	52.8	52.9	52.8	10
12:15	52.7	52.7	52.7	52.7	0
12:14	52.7	52.7	52.7	52.7	5
12:13	52.7	52.8	52.8	52.7	6
12:12	52.7	52.7	52.7	52.7	0
12:11	52.7	52.7	52.7	52.7	0
12:10	52.7	52.8	52.9	52.7	6
12:09	52.8	52.8	52.8	52.8	0
12:08	52.8	52.8	52.8	52.8	3
12:07	52.8	52.8	52.8	52.8	1
12:06	52.8	53	53.1	52.8	14
12:05	52.9	52.9	52.9	52.9	0
12:04	52.9	52.9	52.9	52.9	0
12:03	52.9	52.9	52.9	52.9	1
12:02	52.9	52.9	52.9	52.9	5
12:01	53	53	53	53	5
12:00	53	53	53	53	2
11:59	53.1	53.1	53.1	53.1	1
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	0
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	1
11:52	53.1	53.1	53.1	53.1	1
11:51	53.1	53.1	53.1	53.1	0
11:50	53.1	53.2	53.2	53.1	4
11:49	53.2	53.2	53.2	53.2	4
11:48	53.2	53.2	53.3	53.2	5
11:47	53.1	53.1	53.1	53.1	0
11:46	53.1	53.1	53.1	53.1	0
11:45	53.1	53.1	53.1	53.1	5
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	3
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.1	53.2	53.1	3
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.2	53.2	53.1	6
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	1
11:34	53.2	53.2	53.2	53.2	1
11:33	53.2	53.2	53.2	53.2	2
11:32	53.2	53.3	53.3	53.2	4
11:31	53.3	53.3	53.3	53.3	0
11:30	53.3	53.2	53.3	53.2	6
11:29	53	53	53	53	1
11:28	53	53	53	53	3
11:27	53	53	53	53	2
11:26	53	53	53	53	0
11:25	53	53	53	53	0
11:24	53	53	53	53	22
11:23	53	53.1	53.1	53	6
11:22	53.2	53.4	53.4	53	26
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	4
11:15	53.5	53.5	53.5	53.5	1
11:14	53.5	53.5	53.5	53.5	1
11:13	53.4	53.4	53.4	53.4	1
11:12	53.4	53.4	53.4	53.4	1
11:11	53.4	53.4	53.4	53.4	1
11:10	53.4	53.4	53.4	53.4	1
11:09	53.4	53.5	53.5	53.4	4
11:08	53.5	53.5	53.5	53.5	6
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	2
11:05	53.6	53.6	53.6	53.6	1
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	1
11:02	53.8	53.8	53.8	53.8	1
11:01	53.8	53.8	54	53.8	7
11:00	53.8	53.5	53.8	53.5	6
10:59	53.5	53.6	53.6	53.5	3
10:58	53.7	53.7	53.7	53.7	3
10:57	53.7	53.9	53.9	53.7	4
10:56	53.8	54.1	54.1	53.8	17
10:55	54	53.9	54	53.9	25
10:54	53.8	53.7	53.8	53.6	10
10:53	53.8	53.9	53.9	53.8	6
10:52	53.9	54	54	53.7	19
10:51	54	54	54	53.9	9
10:50	54	53.7	54.1	53.7	55
10:49	53.7	53.8	53.8	53.7	2
10:48	53.7	53.8	53.9	53.7	14
10:47	53.8	53.7	53.9	53.7	17
10:46	53.7	53.8	53.8	53.7	7
10:45	53.9	53.5	53.9	53.5	34
10:44	53.5	53.5	53.5	53.5	2
10:43	53.4	53.7	53.7	53.4	5
10:42	53.7	53.6	53.7	53.6	3
10:41	53.6	53.6	53.6	53.6	3
10:40	53.8	53.9	53.9	53.8	4
10:39	53.9	53.3	54	53.3	105
10:38	53.2	53.2	53.2	53.2	2
10:37	53.2	53.2	53.2	53.2	0
10:36	53.2	53.2	53.2	53.2	0
10:35	53.2	53.2	53.2	53.2	1
10:34	53.3	53	53.3	53	5
10:33	53	53	53	53	1
10:32	53	53	53	53	2
10:31	53	53	53	53	1
10:30	53	53.1	53.1	53	3
10:29	53.1	53.1	53.1	53.1	2
10:28	53.1	53.1	53.1	53.1	1
10:27	53	52.9	53	52.9	7
10:26	53	53	53	53	3
10:25	53.1	53.1	53.1	53.1	5
10:24	53.1	53.1	53.1	53.1	2
10:23	53.2	53.2	53.2	53.2	1
10:22	53.4	53.6	53.6	53.4	30
10:21	53.7	53.6	53.8	53.6	32
10:20	53.5	53.2	53.5	53.2	33
10:19	53.2	53.2	53.3	53.2	12
10:18	53.2	53	53.2	53	18
10:17	52.8	52.8	52.8	52.8	0
10:16	52.8	52.8	52.8	52.8	2
10:15	52.8	52.8	52.8	52.8	1
10:14	52.9	52.9	52.9	52.9	0
10:13	52.9	52.7	52.9	52.7	17
10:12	52.4	52.4	52.4	52.4	3
10:11	52.4	52.4	52.5	52.3	21
10:10	52.4	52.4	52.4	52.4	3
10:09	52.5	52.7	52.7	52.5	11
10:08	52.7	52.7	52.7	52.7	1
10:07	52.6	52.6	52.6	52.6	1
10:06	52.7	52.7	52.7	52.7	0
10:05	52.7	52.7	52.7	52.7	7
10:04	52.7	52.7	52.7	52.7	1
10:03	52.8	52.7	52.8	52.7	2
10:02	52.7	52.7	52.7	52.7	1
10:01	52.6	52.7	52.7	52.6	10
10:00	52.7	52.7	52.7	52.7	3
09:59	52.7	52.7	52.7	52.7	0
09:58	52.7	52.7	52.7	52.7	0
09:57	52.7	52.7	52.7	52.7	0
09:56	52.7	52.7	52.7	52.7	0
09:55	52.7	52.7	52.7	52.7	6
09:54	52.8	52.8	52.8	52.8	4
09:53	53	53	53.1	53	19
09:52	53	53	53	53	0
09:51	53	53	53.1	53	7
09:50	53	52.9	53	52.9	19
09:49	53.1	53	53.1	53	14
09:48	52.9	52.8	52.9	52.8	8
09:47	52.7	52.6	52.7	52.6	6
09:46	52.5	52.5	52.5	52.5	2
09:45	52.6	52.6	52.6	52.6	0
09:44	52.6	52.5	52.6	52.5	2
09:43	52.6	52.7	52.7	52.6	3
09:42	52.5	52.5	52.5	52.5	1
09:41	52.5	52.5	52.5	52.5	3
09:40	52.4	52.4	52.4	52.4	6
09:39	52.5	52.5	52.5	52.5	0
09:38	52.5	52.7	52.7	52.5	16
09:37	52.7	52.7	52.7	52.7	6
09:36	52.7	52.7	52.7	52.7	0
09:35	52.7	52.7	52.7	52.6	3
09:34	52.7	52.7	52.7	52.7	15
09:33	52.8	53	53	52.8	19
09:32	52.8	52.8	52.8	52.8	19
09:31	52.9	53	53	52.9	20
09:30	53.1	53.1	53.1	53.1	1
09:29	53.1	53.2	53.2	53.1	12
09:28	53.2	53.1	53.5	53.1	23
09:27	53	53	53.1	53	17
09:26	53	53	53	52.9	29
09:25	53	53.2	53.2	53	25
09:24	53.4	53.3	53.4	53.3	2
09:23	53.4	53.5	53.5	53.3	14
09:22	53.4	53.5	53.7	53.3	65
09:21	53.8	53.2	53.8	53.1	99
09:20	53.3	53.3	53.5	53.1	62
09:19	53.2	53	53.3	53	41
09:18	52.9	53	53	52.9	5
09:17	53	52.8	53	52.8	6
09:16	52.9	52.9	53	52.8	13
09:15	52.9	52.7	52.9	52.7	11
09:14	52.7	52.8	52.8	52.7	5
09:13	52.7	52.6	52.7	52.6	2
09:12	52.5	52.5	52.5	52.5	2
09:11	52.5	52.5	52.5	52.5	1
09:10	52.5	52.5	52.5	52.5	10
09:09	52.6	52.7	52.7	52.6	6
09:08	52.7	52.8	52.8	52.7	3
09:07	52.8	52.6	52.8	52.6	4
09:06	52.6	52.6	52.6	52.6	4
09:05	52.6	52.6	52.6	52.6	4
09:04	52.5	52.8	52.8	52.5	12
09:03	52.8	52.8	52.8	52.7	6
09:02	52.8	53	53	52.6	17
09:01	53	52.9	53	52.5	18

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)