成交	72.50	昨收	72.60
漲跌	-0.10	開盤	71.60
漲跌幅	-0.14%	最高	77.60
買進	72.40	最低	71.60
賣出	72.50	單量	1
漲停價	79.80	總量	1205
跌停價	65.40	昨量	649

委買價	委買量	委賣價	委賣量
72.40	4	72.50	1
72.30	1	72.60	4
72.20	3	72.90	1
72.10	1	73.00	2
72.00	9	73.10	2

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	49
13:29	72.5	72.5	72.5	72.5	0
13:28	72.5	72.5	72.5	72.5	0
13:27	72.5	72.5	72.5	72.5	0
13:26	72.5	72.5	72.5	72.5	0
13:25	72.5	72.6	72.6	72.5	3
13:24	72.5	72.4	72.5	72.4	3
13:23	72.4	72.5	72.5	72.4	3
13:22	72.5	72.5	72.5	72.5	3
13:21	72.5	72.5	72.5	72.5	12
13:20	73	73	73	73	0
13:19	73	73	73	73	0
13:18	73	73	73	73	0
13:17	73	72.8	73	72.8	10
13:16	72.8	73	73	72.8	12
13:15	73.1	73.1	73.1	73.1	0
13:14	73.1	73.1	73.1	73.1	9
13:13	73.2	73.2	73.2	73.2	0
13:12	73.2	73.2	73.2	73.2	4
13:11	73.2	73.2	73.2	73.2	6
13:10	73.2	73.2	73.2	73.2	0
13:09	73.2	73.2	73.2	73.2	0
13:08	73.2	73.2	73.2	73.2	0
13:07	73.2	73.2	73.2	73.2	5
13:06	73.2	73.2	73.2	73.2	0
13:05	73.2	73.2	73.2	73.2	7
13:04	73.4	73.4	73.4	73.4	0
13:03	73.4	73.4	73.4	73.4	5
13:02	73.6	73.6	73.6	73.6	8
13:01	73.8	73.8	73.8	73.8	0
13:00	73.8	73.8	73.8	73.8	0
12:59	73.8	73.8	73.8	73.8	0
12:58	73.8	73.8	73.8	73.8	2
12:57	73.8	73.8	73.8	73.8	0
12:56	73.8	73.8	73.8	73.8	0
12:55	73.8	73.8	73.8	73.8	0
12:54	73.8	73.8	73.8	73.8	0
12:53	73.8	73.8	73.8	73.8	0
12:52	73.8	73.8	73.8	73.8	2
12:51	74	74	74	74	0
12:50	74	74	74	74	0
12:49	74	74	74	74	1
12:48	74	73.8	74	73.8	2
12:47	73.8	73.8	73.8	73.8	1
12:46	73.8	73.8	73.8	73.8	0
12:45	73.8	73.8	73.8	73.8	0
12:44	73.8	73.8	73.8	73.8	2
12:43	73.8	73.8	73.8	73.8	0
12:42	73.8	73.8	73.8	73.8	1
12:41	73.9	73.9	73.9	73.9	2
12:40	74	74	74	74	0
12:39	74	74	74	74	0
12:38	74	74	74	74	1
12:37	74	74	74	74	0
12:36	74	74	74	74	0
12:35	74	74	74	74	1
12:34	74	74.1	74.1	74	4
12:33	74	74	74	74	0
12:32	74	73.9	74	73.9	2
12:31	73.8	73.8	73.8	73.8	0
12:30	73.8	73.8	73.8	73.8	0
12:29	73.8	73.8	73.8	73.8	0
12:28	73.8	73.8	73.8	73.8	0
12:27	73.8	73.8	73.8	73.8	1
12:26	73.8	73.8	73.8	73.8	3
12:25	73.5	73.5	73.5	73.5	0
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	2
12:19	73.2	73.2	73.2	73.2	0
12:18	73.2	73.2	73.2	73.2	2
12:17	73.1	73.1	73.1	73.1	0
12:16	73.1	73.1	73.1	73.1	0
12:15	73.1	73.2	73.2	73.1	4
12:14	73.2	73.1	73.2	73.1	2
12:13	73.2	73.2	73.2	73.2	4
12:12	73.3	73.3	73.3	73.3	0
12:11	73.3	73.4	73.4	73.3	6
12:10	73.4	73.4	73.4	73.4	0
12:09	73.4	73.4	73.4	73.4	0
12:08	73.4	73.4	73.4	73.4	0
12:07	73.4	73.4	73.4	73.4	0
12:06	73.4	73.4	73.4	73.4	0
12:05	73.4	73.5	73.5	73.4	2
12:04	73.9	73.6	73.9	73.6	3
12:03	73.3	73.3	73.3	73.3	0
12:02	73.3	73.3	73.3	73.3	0
12:01	73.3	73.3	73.3	73.3	2
12:00	73.4	73.4	73.4	73.4	0
11:59	73.4	73.4	73.4	73.4	0
11:58	73.4	73.4	73.4	73.4	0
11:57	73.4	73.4	73.4	73.4	0
11:56	73.4	73.4	73.4	73.4	2
11:55	73.5	73.5	73.5	73.5	0
11:54	73.5	73.5	73.5	73.5	0
11:53	73.5	73.5	73.5	73.5	3
11:52	73.9	73.9	73.9	73.9	0
11:51	73.9	73.9	73.9	73.9	0
11:50	73.9	73.9	73.9	73.9	0
11:49	73.9	73.9	73.9	73.9	0
11:48	73.9	73.9	73.9	73.9	0
11:47	73.9	73.9	73.9	73.9	0
11:46	73.9	73.9	73.9	73.9	0
11:45	73.9	73.9	73.9	73.9	0
11:44	73.9	73.9	73.9	73.9	0
11:43	73.9	73.9	73.9	73.9	0
11:42	73.9	73.9	73.9	73.9	0
11:41	73.9	73.9	73.9	73.9	0
11:40	73.9	73.9	73.9	73.9	0
11:39	73.9	73.9	73.9	73.9	0
11:38	73.9	73.9	73.9	73.9	0
11:37	73.9	73.9	73.9	73.9	0
11:36	73.9	73.9	73.9	73.9	0
11:35	73.9	73.9	73.9	73.9	0
11:34	73.9	73.9	73.9	73.9	2
11:33	74	74	74	74	6
11:32	74.5	74.5	74.5	74.5	0
11:31	74.5	74.5	74.5	74.5	9
11:30	74.3	74.3	74.3	74.3	0
11:29	74.3	74.3	74.3	74.3	0
11:28	74.3	74.3	74.3	74.3	0
11:27	74.3	74.3	74.3	74.3	0
11:26	74.3	74.3	74.3	74.3	0
11:25	74.3	74.3	74.3	74.3	0
11:24	74.3	74.3	74.3	74.3	2
11:23	74.4	74.4	74.4	74.4	0
11:22	74.4	74.4	74.4	74.4	0
11:21	74.4	74.4	74.4	74.4	7
11:20	74.1	74.1	74.1	74.1	4
11:19	74.1	74	74.1	74	9
11:18	73.7	73.7	73.7	73.7	0
11:17	73.7	73.7	73.7	73.7	0
11:16	73.7	73.7	73.7	73.7	23
11:15	73.2	73.2	73.2	73.2	0
11:14	73.2	73.2	73.2	73.2	0
11:13	73.2	73.2	73.2	73.2	0
11:12	73.2	73.2	73.2	73.2	0
11:11	73.2	73.2	73.2	73.2	0
11:10	73.2	73.2	73.2	73.2	0
11:09	73.2	73.2	73.2	73.2	0
11:08	73.2	73.2	73.2	73.2	0
11:07	73.2	73.2	73.2	73.2	0
11:06	73.2	73.2	73.2	73.2	21
11:05	73.1	73.1	73.1	73.1	0
11:04	73.1	73.1	73.1	73.1	0
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	5
10:47	73.2	73.2	73.2	73.2	0
10:46	73.2	73.2	73.2	73.2	11
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.8	72.8	72.8	0
10:43	72.8	72.8	72.8	72.8	0
10:42	72.8	72.8	72.8	72.8	7
10:41	72.6	72.6	72.6	72.6	22
10:40	73	73	73	73	0
10:39	73	73	73	73	0
10:38	73	73	73	73	13
10:37	73.3	73.3	73.3	73.3	0
10:36	73.3	73.4	73.4	73.3	19
10:35	73.6	73.8	73.8	73.6	8
10:34	73.8	74	74	73.8	31
10:33	74.2	74.2	74.2	74.2	0
10:32	74.2	74.2	74.2	74.2	0
10:31	74.2	74.2	74.2	74.2	12
10:30	74.3	74.3	74.3	74.3	0
10:29	74.3	74.3	74.3	74.3	10
10:28	74.3	74.3	74.3	74.3	0
10:27	74.3	74.3	74.3	74.3	0
10:26	74.3	74.3	74.3	74.3	0
10:25	74.3	74.3	74.3	74.3	0
10:24	74.3	74.3	74.3	74.3	17
10:23	74.6	74.6	74.6	74.6	0
10:22	74.6	74.6	74.6	74.6	0
10:21	74.6	74.6	74.6	74.6	0
10:20	74.6	74.6	74.6	74.6	3
10:19	74.6	74.6	74.6	74.6	4
10:18	74.6	74.6	74.6	74.6	0
10:17	74.6	74.9	74.9	74.6	16
10:16	75	75	75	75	0
10:15	75	75	75	75	10
10:14	74.6	74.6	74.6	74.6	0
10:13	74.6	74.6	74.6	74.6	0
10:12	74.6	74.6	74.6	74.6	0
10:11	74.6	74.7	74.7	74.6	45
10:10	75	75	75	75	0
10:09	75	75	75	75	0
10:08	75	75	75	75	0
10:07	75	75	75	75	0
10:06	75	75	75	75	0
10:05	75	75	75	75	0
10:04	75	75	75	75	0
10:03	75	75	75	75	4
10:02	74.9	74.9	74.9	74.9	12
10:01	75.2	75.2	75.2	75.2	0
10:00	75.2	75.2	75.2	75.2	0
09:59	75.2	75.2	75.2	75.2	9
09:58	75.6	75.6	75.6	75.6	0
09:57	75.6	75.6	75.6	75.6	2
09:56	75.6	75.6	75.6	75.6	13
09:55	75.9	75.9	75.9	75.9	0
09:54	75.9	75.9	75.9	75.9	0
09:53	75.9	75.7	75.9	75.7	48
09:52	76.6	76.6	76.6	76.6	0
09:51	76.6	76.6	76.6	76.6	0
09:50	76.6	76.6	76.6	76.6	0
09:49	76.6	76.8	77.1	76.6	15
09:48	76.8	76.8	76.8	76.8	0
09:47	76.8	77.2	77.2	76.8	14
09:46	77.4	77.4	77.4	77.4	29
09:45	77.4	77	77.4	77	43
09:44	76.3	76.3	76.3	76.3	0
09:43	76.3	76.3	76.3	76.3	0
09:42	76.3	76.3	76.3	76.3	31
09:41	76.6	76.6	76.6	76.6	0
09:40	76.6	76.6	76.6	76.6	0
09:39	76.6	76.6	76.6	76.6	6
09:38	76.5	76.5	76.5	76.5	0
09:37	76.5	76.5	76.5	76.5	0
09:36	76.5	76.5	76.5	76.5	15
09:35	76.6	76.6	76.6	76.6	0
09:34	76.6	76.6	76.6	76.6	8
09:33	75.8	75.8	75.8	75.8	45
09:32	76.8	76.8	76.8	76.8	0
09:31	76.8	76.8	76.8	76.8	18
09:30	76.9	76.9	76.9	76.9	0
09:29	76.9	76.7	76.9	76.7	5
09:28	76.7	76.9	77	76.6	37
09:27	76.7	76.6	76.8	76.6	19
09:26	76.7	76.1	76.7	76.1	28
09:25	75.7	75.7	75.7	75.7	8
09:24	75.8	75.8	75.8	75.8	11
09:23	75.8	75.7	75.8	75.7	9
09:22	75.5	75.5	75.5	75.5	0
09:21	75.5	76	76	75.5	29
09:20	75.8	75.6	75.8	75.6	15
09:19	75.4	75.4	75.7	75.4	53
09:18	75	75	75	75	0
09:17	75	74.5	75	74.5	14
09:16	74.2	74.3	74.3	74.2	26
09:15	74.7	74.7	74.7	74.7	0
09:14	74.7	74.7	74.7	74.7	15
09:13	74.9	74.9	74.9	74.9	0
09:12	74.9	74.9	74.9	74.9	0
09:11	74.9	74.9	74.9	74.9	3
09:10	74.6	74.6	74.6	74.6	15
09:09	74.7	74.7	74.7	74.7	31
09:08	74	73.4	74.2	73.3	15
09:07	73.6	73.3	73.8	73.3	14
09:06	72.7	72.5	72.7	72.5	18
09:05	72.1	72.1	72.1	72.1	0
09:04	72.1	72.1	72.1	72.1	0
09:03	72.1	72.1	72.1	72.1	3
09:02	72.2	72.2	72.2	72.2	0
09:01	72.2	71.6	72.2	71.6	13

指數	43654.84	昨收	44850.81
漲跌	-1195.97	高點	44769.39
漲跌幅	-2.67	低點	43607.40
成交金額	7941.75億	成交張數	9471293(張)
5日均價	43806.09	5日均量	12366153(張)
10日均價	44576.01	10日均量	11980004(張)
30日均價	45366.84	30日均量	13261936(張)

上櫃

指數	377.63	昨收	392.11
漲跌	-14.48	高點	391.89
漲跌幅	-3.69	低點	377.54
成交金額	1896.59億	成交張數	1599592(張)
5日均價	383.24	5日均量	1940716(張)
10日均價	399.19	10日均量	2059593(張)
30日均價	419.76	30日均量	2371350(張)