成交	89.20	昨收	87.00
漲跌	2.20	開盤	88.70
漲跌幅	2.53%	最高	92.50
買進	89.10	最低	88.30
賣出	89.60	單量	16
漲停價	95.70	總量	2693
跌停價	78.30	昨量	1659

委買價	委買量	委賣價	委賣量
89.10	10	89.60	2
89.00	24	89.70	1
88.90	9	89.80	25
88.80	22	89.90	24
88.70	16	90.00	18

時間	成交	開	高	低	量
13:30	89.2	89.2	89.2	89.2	16
13:29	89.6	89.6	89.6	89.6	0
13:28	89.6	89.6	89.6	89.6	0
13:27	89.6	89.6	89.6	89.6	0
13:26	89.6	89.6	89.6	89.6	0
13:25	89.6	89.6	89.6	89.6	0
13:24	89.6	89.6	89.6	89.6	25
13:23	89.6	89.6	89.6	89.6	2
13:22	89.6	89.6	89.6	89.6	18
13:21	89.8	89.8	89.8	89.8	0
13:20	89.8	89.9	89.9	89.8	11
13:19	89.8	89.8	89.8	89.8	0
13:18	89.8	89.9	89.9	89.8	26
13:17	89.8	89.8	89.8	89.8	0
13:16	89.8	89.8	89.8	89.8	0
13:15	89.8	89.8	89.8	89.8	0
13:14	89.8	89.8	89.8	89.8	0
13:13	89.8	89.8	89.8	89.8	27
13:12	89.9	89.9	89.9	89.9	0
13:11	89.9	89.9	89.9	89.9	0
13:10	89.9	89.9	89.9	89.9	0
13:09	89.9	89.9	89.9	89.9	14
13:08	90	90	90	90	0
13:07	90	90	90	90	0
13:06	90	90	90	90	28
13:05	90	90	90	90	0
13:04	90	90	90	90	0
13:03	90	90	90	90	0
13:02	90	90	90	90	0
13:01	90	90	90	90	24
13:00	89.7	89.7	89.7	89.7	5
12:59	89.4	89.4	89.4	89.4	0
12:58	89.4	89.4	89.4	89.4	1
12:57	89.2	89.5	89.5	89	35
12:56	89.5	89.5	89.5	89.5	1
12:55	89.5	89.6	89.6	89.5	3
12:54	89.6	89.6	89.6	89.6	5
12:53	89.6	89.5	89.6	89.5	5
12:52	89.6	89.6	89.6	89.6	18
12:51	89.7	89.7	89.7	89.7	0
12:50	89.7	89.9	89.9	89.7	4
12:49	89.9	89.9	89.9	89.9	0
12:48	89.9	89.9	89.9	89.9	7
12:47	89.8	89.8	89.8	89.8	2
12:46	89.8	89.8	89.8	89.8	2
12:45	89.8	89.8	89.8	89.8	0
12:44	89.8	89.8	89.8	89.8	1
12:43	89.7	89.7	89.7	89.7	2
12:42	89.8	89.8	89.8	89.8	0
12:41	89.8	90.2	90.2	89.8	5
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	89.8	90.3	89.8	8
12:38	89.7	89.7	89.7	89.7	4
12:37	89.8	89.8	89.8	89.8	0
12:36	89.8	89.8	89.8	89.8	3
12:35	90	90	90	90	0
12:34	90	90	90	90	0
12:33	90	90	90	90	0
12:32	90	90	90	90	0
12:31	90	90	90	90	3
12:30	89.6	89.6	89.6	89.6	0
12:29	89.6	89.6	89.6	89.6	3
12:28	89.9	89.9	89.9	89.9	0
12:27	89.9	89.9	89.9	89.9	1
12:26	89.9	89.9	89.9	89.9	1
12:25	89.6	89.6	89.6	89.6	10
12:24	90	90	90	90	0
12:23	90	90.3	90.3	90	5
12:22	90.3	90.3	90.3	90.3	2
12:21	90.4	90.6	90.6	90.4	4
12:20	90.6	90.6	90.6	90.6	2
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.5	90.7	90.5	13
12:17	90	90	90	90	2
12:16	90.1	90.3	90.4	90.1	11
12:15	90.4	90.1	90.4	90.1	5
12:14	90.4	90.5	90.5	90.4	8
12:13	90.5	90.5	90.5	90.5	11
12:12	90.3	90.3	90.3	90.3	6
12:11	89.6	89.6	89.6	89.6	0
12:10	89.6	90.3	90.3	89.6	8
12:09	90.5	90.5	90.5	90.5	5
12:08	90.3	90.3	90.3	90.3	1
12:07	90.3	89.6	90.3	89.6	24
12:06	90.5	90.5	90.5	90.5	0
12:05	90.5	90.5	90.5	90.5	0
12:04	90.5	90.5	90.5	90.5	3
12:03	90.3	90.3	90.3	90.3	0
12:02	90.3	90.5	90.5	90.3	3
12:01	90.1	90.1	90.1	90.1	10
12:00	90.6	90.6	90.6	90.6	0
11:59	90.6	90.6	90.6	90.6	4
11:58	90.7	90.7	90.7	90.7	0
11:57	90.7	90.7	90.7	90.7	2
11:56	90.7	90.7	90.8	90.7	4
11:55	90.5	90.3	90.7	90.3	28
11:54	90.2	90.2	90.2	90.2	0
11:53	90.2	90.2	90.2	90.2	8
11:52	90	90	90	90	6
11:51	89.9	89.9	89.9	89.9	0
11:50	89.9	89.8	89.9	89.8	6
11:49	89.3	89.3	89.3	89.3	0
11:48	89.3	89.7	89.7	89.3	17
11:47	89.8	89.8	89.8	89.8	0
11:46	89.8	89.7	89.8	89.7	3
11:45	89.6	89.6	89.6	89.6	18
11:44	89.5	89.5	89.5	89.5	2
11:43	89.6	89.9	89.9	89.6	33
11:42	89.9	89.9	89.9	89.9	0
11:41	89.9	89.9	89.9	89.9	0
11:40	89.9	90	90	89.9	28
11:39	90.2	90.3	90.3	90.2	24
11:38	90.7	90.8	90.8	90.7	9
11:37	91.2	91.2	91.2	91.2	0
11:36	91.2	91.2	91.2	91.2	0
11:35	91.2	91.2	91.2	91.2	3
11:34	90.9	91	91	90.9	4
11:33	91	91	91	91	2
11:32	91.3	91.3	91.3	91.3	3
11:31	91.2	91.1	91.2	91.1	40
11:30	91.3	91.3	91.3	91.3	0
11:29	91.3	91.3	91.3	91.3	0
11:28	91.3	91.2	91.3	91.2	4
11:27	91.3	91.3	91.3	91.3	0
11:26	91.3	91.3	91.3	91.3	38
11:25	90.9	90.9	90.9	90.9	0
11:24	90.9	90.9	90.9	90.9	0
11:23	90.9	90.9	90.9	90.9	0
11:22	90.9	90.9	90.9	90.9	0
11:21	90.9	90.9	90.9	90.9	0
11:20	90.9	90.9	90.9	90.9	0
11:19	90.9	90.9	90.9	90.9	0
11:18	90.9	90.9	90.9	90.9	0
11:17	90.9	90.9	90.9	90.9	0
11:16	90.9	90.9	90.9	90.9	10
11:15	90.7	90.7	90.7	90.7	0
11:14	90.7	90.7	90.7	90.7	0
11:13	90.7	90.7	90.7	90.7	0
11:12	90.7	90.7	90.7	90.7	0
11:11	90.7	90.7	90.7	90.7	0
11:10	90.7	90.7	90.7	90.7	0
11:09	90.7	90.7	90.7	90.7	0
11:08	90.7	90.7	90.7	90.7	0
11:07	90.7	90.7	90.7	90.7	0
11:06	90.7	90.7	90.7	90.7	0
11:05	90.7	90.7	90.7	90.7	19
11:04	91.3	91.3	91.3	91.3	0
11:03	91.3	91.3	91.3	91.3	0
11:02	91.3	91.3	91.3	91.3	0
11:01	91.3	91.3	91.3	91.3	0
11:00	91.3	91.3	91.3	91.3	0
10:59	91.3	91.2	91.3	91.2	10
10:58	91.4	91.3	91.4	91.3	3
10:57	91.3	90.9	91.3	90.9	28
10:56	90.9	90.9	90.9	90.9	6
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	6
10:53	90.4	90.4	90.4	90.4	0
10:52	90.4	90.4	90.4	90.4	0
10:51	90.4	90.4	90.4	90.4	0
10:50	90.4	90.4	90.4	90.4	0
10:49	90.4	90.4	90.4	90.4	2
10:48	90.9	90.9	90.9	90.9	0
10:47	90.9	90.9	90.9	90.9	0
10:46	90.9	90.9	90.9	90.9	5
10:45	91.1	91.1	91.1	91.1	7
10:44	91	91	91	91	21
10:43	90.2	90.2	90.2	90.2	0
10:42	90.2	90.2	90.2	90.2	0
10:41	90.2	90.2	90.2	90.2	0
10:40	90.2	90.3	90.4	90.2	15
10:39	90.2	90.2	90.2	90.2	5
10:38	90.3	90.3	90.3	90.3	7
10:37	90.4	90.4	90.4	90.4	5
10:36	90.5	90.5	90.5	90.5	4
10:35	90.6	90.7	90.7	90.6	8
10:34	90.6	90.6	90.6	90.6	0
10:33	90.6	90.6	90.6	90.6	0
10:32	90.6	90.6	90.6	90.6	0
10:31	90.6	90.6	90.6	90.6	9
10:30	90.9	90.9	90.9	90.9	0
10:29	90.9	90.9	90.9	90.9	0
10:28	90.9	90.9	90.9	90.9	0
10:27	90.9	91	91	90.9	6
10:26	91.1	91.1	91.1	91.1	0
10:25	91.1	91.1	91.1	91.1	3
10:24	91.2	91.2	91.2	91.2	26
10:23	91.4	91.4	91.4	91.4	0
10:22	91.4	91.4	91.4	91.4	0
10:21	91.4	91.3	91.4	91.3	14
10:20	91.6	91.6	91.6	91.6	25
10:19	91.8	91.2	91.8	91.2	116
10:18	90.3	90.3	90.3	90.3	27
10:17	89.5	89.5	89.5	89.5	0
10:16	89.5	89.5	89.5	89.5	0
10:15	89.5	89.5	89.5	89.5	0
10:14	89.5	89.5	89.5	89.5	100
10:13	90.5	90.5	90.5	90.5	0
10:12	90.5	90.5	90.5	90.5	0
10:11	90.5	90.5	90.5	90.5	0
10:10	90.5	90.5	90.5	90.5	0
10:09	90.5	90.5	90.5	90.5	0
10:08	90.5	90.5	90.5	90.5	0
10:07	90.5	90.5	90.5	90.5	0
10:06	90.5	90.5	90.5	90.5	30
10:05	90.9	90.9	90.9	90.9	0
10:04	90.9	90.9	90.9	90.9	0
10:03	90.9	90.9	90.9	90.9	5
10:02	91.2	91.2	91.2	91.2	38
10:01	91.6	91.6	91.6	91.6	0
10:00	91.6	91.6	91.6	91.6	0
09:59	91.6	91.6	91.6	91.6	22
09:58	91.5	91.3	91.5	91.3	28
09:57	91.3	91.1	91.3	91.1	30
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91.2	91.2	91	119
09:53	89.7	89.7	89.7	89.7	0
09:52	89.7	89.7	89.7	89.7	0
09:51	89.7	89.7	89.7	89.7	0
09:50	89.7	89.7	89.7	89.7	0
09:49	89.7	89.7	89.7	89.7	0
09:48	89.7	89.7	89.7	89.7	7
09:47	90	90	90	90	44
09:46	90	90	90	90	0
09:45	90	90	90	90	0
09:44	90	90	90	90	0
09:43	90	90	90	90	0
09:42	90	90	90	90	0
09:41	90	90	90	90	0
09:40	90	90	90	90	43
09:39	90.2	90.2	90.2	90.2	0
09:38	90.2	90.2	90.2	90.2	0
09:37	90.2	90.2	90.2	90.2	0
09:36	90.2	90.2	90.2	90.2	55
09:35	90.5	90.5	90.5	90.5	0
09:34	90.5	90.5	90.5	90.5	0
09:33	90.5	90.5	90.5	90.5	0
09:32	90.5	90.5	90.5	90.5	0
09:31	90.5	90.5	90.5	90.5	20
09:30	91.1	91.1	91.1	91.1	28
09:29	91.1	91.1	91.1	91.1	7
09:28	91.2	91.1	91.2	91.1	35
09:27	90.5	90.7	90.8	90.5	21
09:26	90.4	90.6	90.6	90.3	37
09:25	89.9	89.9	89.9	89.9	23
09:24	89.3	89.3	89.3	89.3	3
09:23	89.3	89.3	89.3	89.3	33
09:22	89.9	90.2	90.2	89.9	41
09:21	90.4	90.1	90.4	90.1	62
09:20	90.5	90.5	90.5	90.5	0
09:19	90.5	90.5	90.5	90.5	71
09:18	91.6	91.6	91.6	91.6	0
09:17	91.6	91.6	91.6	91.6	0
09:16	91.6	91.8	91.8	91.6	48
09:15	92.4	91.8	92.5	91.7	103
09:14	91.1	89.8	91.1	89.8	67
09:13	89.8	89.7	89.8	89.7	18
09:12	89.8	89.6	89.8	89.6	15
09:11	89.3	89.2	89.3	89.2	21
09:10	89	89	89	89	25
09:09	88.7	88.7	88.7	88.7	0
09:08	88.7	88.7	88.7	88.7	67
09:07	89.6	89.6	89.6	89.6	0
09:06	89.6	89.6	89.6	89.6	0
09:05	89.6	89.6	89.6	89.6	0
09:04	89.6	89.6	89.6	89.6	0
09:03	89.6	89.6	89.6	89.6	0
09:02	89.6	89.6	89.6	89.6	47
09:01	89.8	88.5	89.8	88.5	109

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)