成交	49.50	昨收	49.40
漲跌	0.10	開盤	49.35
漲跌幅	0.20%	最高	51.50
買進	49.50	最低	48.85
賣出	49.75	單量	1
漲停價	54.30	總量	680
跌停價	44.50	昨量	162

委買價	委買量	委賣價	委賣量
49.50	5	49.75	1
49.45	1	49.85	4
49.40	5	49.90	1
49.35	1	50.00	3
49.30	3	50.30	1

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	38
13:29	49.7	49.7	49.7	49.7	0
13:28	49.7	49.7	49.7	49.7	0
13:27	49.7	49.7	49.7	49.7	0
13:26	49.7	49.7	49.7	49.7	0
13:25	49.7	49.7	49.7	49.6	5
13:24	49.7	49.75	49.75	49.7	3
13:23	49.75	49.8	49.8	49.75	4
13:22	49.7	49.7	49.7	49.7	2
13:21	49.7	49.7	49.7	49.7	3
13:20	49.7	49.55	49.7	49.55	9
13:19	49.5	49.5	49.5	49.5	0
13:18	49.5	49.5	49.5	49.5	0
13:17	49.5	49.6	49.6	49.5	4
13:16	49.7	49.65	49.7	49.65	6
13:15	49.7	49.7	49.7	49.7	3
13:14	49.65	49.65	49.65	49.65	0
13:13	49.65	49.65	49.65	49.65	3
13:12	49.6	49.6	49.6	49.6	0
13:11	49.6	49.6	49.6	49.6	0
13:10	49.6	49.6	49.6	49.6	0
13:09	49.6	49.65	49.65	49.6	6
13:08	49.85	49.85	49.85	49.85	0
13:07	49.85	49.85	49.85	49.85	0
13:06	49.85	49.85	49.85	49.85	2
13:05	49.9	49.9	49.9	49.9	0
13:04	49.9	49.9	49.9	49.9	0
13:03	49.9	49.9	49.9	49.9	5
13:02	49.95	49.95	49.95	49.95	0
13:01	49.95	49.95	49.95	49.95	0
13:00	49.95	49.95	49.95	49.95	0
12:59	49.95	49.95	49.95	49.95	0
12:58	49.95	49.95	49.95	49.95	0
12:57	49.95	49.95	49.95	49.95	0
12:56	49.95	49.95	49.95	49.95	1
12:55	49.9	49.9	49.9	49.9	0
12:54	49.9	49.9	49.9	49.9	1
12:53	49.95	49.95	49.95	49.95	0
12:52	49.95	49.95	49.95	49.95	0
12:51	49.95	49.95	49.95	49.95	0
12:50	49.95	49.95	49.95	49.95	1
12:49	49.95	49.95	49.95	49.95	0
12:48	49.95	49.95	49.95	49.95	0
12:47	49.95	49.95	49.95	49.95	0
12:46	49.95	49.95	49.95	49.95	0
12:45	49.95	49.95	49.95	49.95	1
12:44	50	50	50	50	2
12:43	50	50	50	50	0
12:42	50	50	50	50	0
12:41	50	50	50	50	0
12:40	50	49.95	50	49.95	10
12:39	49.9	49.95	49.95	49.9	3
12:38	49.95	49.95	49.95	49.95	3
12:37	49.95	49.95	49.95	49.95	0
12:36	49.95	49.95	49.95	49.95	1
12:35	49.95	49.95	49.95	49.95	0
12:34	49.95	49.95	49.95	49.95	3
12:33	49.95	49.95	49.95	49.95	0
12:32	49.95	49.95	49.95	49.95	0
12:31	49.95	49.95	49.95	49.95	0
12:30	49.95	49.95	49.95	49.95	1
12:29	49.95	49.95	49.95	49.95	0
12:28	49.95	49.95	49.95	49.95	4
12:27	50	50	50	50	0
12:26	50	50	50	50	1
12:25	50	50	50	50	0
12:24	50	50	50	50	0
12:23	50	50	50	50	1
12:22	50	50	50	50	1
12:21	50	50	50	50	0
12:20	50	50	50	50	0
12:19	50	50	50	50	11
12:18	50	50	50	50	1
12:17	50	50	50	50	4
12:16	50.1	50.1	50.1	50.1	0
12:15	50.1	50.1	50.1	50.1	0
12:14	50.1	50.1	50.1	50.1	0
12:13	50.1	50.1	50.1	50.1	8
12:12	50.1	50.1	50.1	50.1	0
12:11	50.1	50.1	50.1	50.1	0
12:10	50.1	50.1	50.1	50.1	1
12:09	50.1	50.1	50.1	50.1	2
12:08	50.1	50.1	50.1	50.1	0
12:07	50.1	50.1	50.1	50.1	0
12:06	50.1	50.1	50.1	50.1	0
12:05	50.1	50.1	50.1	50.1	1
12:04	50.1	50.1	50.1	50.1	0
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	0
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	0
11:59	50.1	50.1	50.1	50.1	1
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	1
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50	50.1	50	3
11:48	50	50	50	50	0
11:47	50	50	50	50	0
11:46	50	50	50	50	0
11:45	50	50	50	50	1
11:44	50.1	50.1	50.1	50.1	0
11:43	50.1	50.1	50.1	50.1	0
11:42	50.1	50.2	50.2	50.1	15
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	2
11:34	50.2	50.2	50.2	50.2	1
11:33	50.2	50.2	50.2	50.2	1
11:32	50.1	50.1	50.1	50.1	1
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	0
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50.1	50.1	50.1	0
11:27	50.1	50.1	50.1	50.1	0
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	0
11:24	50.1	50.1	50.1	50.1	0
11:23	50.1	50.1	50.1	50.1	0
11:22	50.1	50.1	50.1	50.1	0
11:21	50.1	50.1	50.1	50.1	0
11:20	50.1	50.1	50.1	50.1	0
11:19	50.1	50.1	50.1	50.1	1
11:18	50.1	50.1	50.1	50.1	0
11:17	50.1	50.1	50.1	50.1	3
11:16	50.1	50.2	50.2	50.1	19
11:15	50.2	50.2	50.2	50.2	1
11:14	50.3	50.3	50.3	50.3	2
11:13	50.3	50.3	50.3	50.3	0
11:12	50.3	50.3	50.3	50.3	0
11:11	50.3	50.3	50.3	50.3	0
11:10	50.3	50.3	50.3	50.3	0
11:09	50.3	50.3	50.3	50.3	0
11:08	50.3	50.3	50.3	50.3	1
11:07	50.3	50.3	50.3	50.3	0
11:06	50.3	50.3	50.3	50.3	0
11:05	50.3	50.3	50.3	50.2	8
11:04	50.4	50.4	50.4	50.4	1
11:03	50.4	50.4	50.4	50.4	2
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	0
11:00	50.4	50.4	50.4	50.4	1
10:59	50.4	50.4	50.4	50.4	0
10:58	50.4	50.4	50.4	50.4	0
10:57	50.4	50.4	50.4	50.4	0
10:56	50.4	50.4	50.4	50.4	0
10:55	50.4	50.4	50.4	50.4	1
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	1
10:52	50.4	50.4	50.4	50.4	0
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	4
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	2
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	0
10:45	50.4	50.4	50.4	50.4	2
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.4	50.4	50.4	0
10:42	50.4	50.4	50.4	50.4	0
10:41	50.4	50.4	50.4	50.4	3
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	1
10:37	50.4	50.4	50.4	50.4	0
10:36	50.4	50.4	50.4	50.4	0
10:35	50.4	50.4	50.4	50.4	0
10:34	50.4	50.4	50.4	50.4	1
10:33	50.6	50.6	50.6	50.6	0
10:32	50.6	50.6	50.6	50.6	0
10:31	50.6	50.6	50.6	50.6	0
10:30	50.6	50.6	50.6	50.6	0
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	0
10:27	50.6	50.6	50.6	50.6	1
10:26	50.7	50.7	50.7	50.7	3
10:25	50.8	50.8	50.8	50.8	0
10:24	50.8	50.9	50.9	50.8	5
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	2
10:20	50.6	50.6	50.6	50.6	12
10:19	50.6	50.6	50.6	50.6	0
10:18	50.6	50.6	50.6	50.6	2
10:17	50.5	50.5	50.5	50.5	0
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	5
10:14	50.4	50.4	50.4	50.4	0
10:13	50.4	50.4	50.4	50.4	4
10:12	50.5	50.5	50.5	50.5	5
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	3
10:09	50.6	50.7	50.7	50.6	11
10:08	50.6	50.6	50.6	50.6	0
10:07	50.6	50.6	50.6	50.6	0
10:06	50.6	50.6	50.6	50.6	0
10:05	50.6	50.7	50.7	50.6	21
10:04	50.9	50.9	50.9	50.9	0
10:03	50.9	50.9	50.9	50.9	4
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	51	51	50.9	10
10:00	51.3	51.3	51.3	51.3	1
09:59	51.3	51.3	51.3	51.3	0
09:58	51.3	51.2	51.3	51.2	6
09:57	51.5	51.2	51.5	51.2	14
09:56	51.2	51.2	51.2	51.2	3
09:55	51	51	51	51	15
09:54	51.1	51.3	51.3	51.1	4
09:53	51.1	51.4	51.5	51.1	28
09:52	51.4	51	51.4	51	41
09:51	51.1	51.3	51.3	51	44
09:50	51.2	50.7	51.2	50.7	18
09:49	50.7	50.7	50.7	50.7	0
09:48	50.7	50.7	50.7	50.7	1
09:47	50.9	50.7	50.9	50.7	7
09:46	51.1	51.1	51.1	51.1	1
09:45	51.2	51.4	51.4	51.2	8
09:44	51.4	51.3	51.4	51.3	20
09:43	50.9	50.9	50.9	50.9	0
09:42	50.9	50.9	50.9	50.9	3
09:41	50.8	50.9	50.9	50.8	5
09:40	50.9	50.9	50.9	50.9	2
09:39	51.2	51.1	51.3	51.1	10
09:38	51.3	50.8	51.3	50.8	27
09:37	50.9	50.1	51.4	50.1	34
09:36	50	49.75	50.1	49.75	37
09:35	49.5	49.5	49.5	49.5	0
09:34	49.5	49.5	49.5	49.5	6
09:33	49.6	49.6	49.6	49.6	0
09:32	49.6	49.6	49.6	49.6	0
09:31	49.6	49.6	49.6	49.6	1
09:30	49.5	49.5	49.5	49.5	0
09:29	49.5	49.5	49.5	49.5	0
09:28	49.5	49.5	49.5	49.5	0
09:27	49.5	49.5	49.5	49.5	0
09:26	49.5	49.5	49.5	49.5	1
09:25	49.4	49.4	49.4	49.4	0
09:24	49.4	49.3	49.4	49.3	6
09:23	48.85	48.85	48.85	48.85	0
09:22	48.85	48.9	48.9	48.85	3
09:21	48.9	48.9	48.9	48.9	1
09:20	49.1	49.1	49.1	49.1	0
09:19	49.1	49.1	49.1	49.1	1
09:18	49.1	49.1	49.1	49.1	0
09:17	49.1	49.1	49.1	49.1	0
09:16	49.1	49.1	49.1	49.1	0
09:15	49.1	49.1	49.1	49.1	0
09:14	49.1	49.1	49.1	49.1	0
09:13	49.1	49.1	49.1	49.1	1
09:12	49.1	49.1	49.1	49.1	1
09:11	49.1	49.1	49.1	49.1	0
09:10	49.1	49.1	49.1	49.1	0
09:09	49.1	49.1	49.1	49.1	0
09:08	49.1	49.1	49.1	49.1	0
09:07	49.1	49.1	49.1	49.1	0
09:06	49.1	49.1	49.1	49.1	3
09:05	49	49	49	49	0
09:04	49	49	49	49	0
09:03	49	49	49	49	0
09:02	49	49.4	49.4	49	3
09:01	49.35	49.35	49.35	49.35	1

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)