成交	66.60	昨收	64.40
漲跌	2.20	開盤	65.80
漲跌幅	3.42%	最高	67.80
買進	66.60	最低	62.80
賣出	66.70	單量	12
漲停價	70.80	總量	5896
跌停價	58.00	昨量	2954

委買價	委買量	委賣價	委賣量
66.60	4	66.70	5
66.50	3	66.80	38
66.40	3	66.90	3
66.30	3	67.00	28
66.20	2	67.10	3

時間	成交	開	高	低	量
13:30	66.6	66.6	66.6	66.6	312
13:29	66.2	66.2	66.2	66.2	0
13:28	66.2	66.2	66.2	66.2	0
13:27	66.2	66.2	66.2	66.2	0
13:26	66.2	66.2	66.2	66.2	0
13:25	66.2	66.1	66.2	66	33
13:24	66.1	66.1	66.1	66	44
13:23	66.1	66.1	66.2	66.1	7
13:22	66.2	66.1	66.2	66.1	5
13:21	66.1	66.2	66.2	66.1	13
13:20	66.1	66.1	66.2	66.1	14
13:19	66.1	66.1	66.1	66.1	12
13:18	66.2	66.2	66.2	66.2	6
13:17	66.2	66.2	66.2	66.2	10
13:16	66.3	66.3	66.3	66.2	20
13:15	66.3	66.4	66.4	66.3	5
13:14	66.3	66.3	66.3	66.3	14
13:13	66.4	66.4	66.4	66.4	5
13:12	66.4	66.3	66.4	66.3	6
13:11	66.3	66.4	66.4	66.3	30
13:10	66.3	66.2	66.3	66.2	2
13:09	66.3	66.3	66.3	66.3	1
13:08	66.2	66.1	66.3	66.1	21
13:07	66.1	66.1	66.1	66	29
13:06	66.1	66.2	66.2	66.1	23
13:05	66.2	66.3	66.3	66.2	12
13:04	66.4	66.6	66.6	66.4	21
13:03	66.6	66.5	66.6	66.4	16
13:02	66.6	66.8	66.8	66.5	27
13:01	66.7	66.7	66.7	66.7	2
13:00	66.8	66.7	66.8	66.7	7
12:59	66.8	66.7	66.8	66.7	10
12:58	66.8	66.7	66.8	66.6	12
12:57	66.6	66.5	66.6	66.5	5
12:56	66.5	66.3	66.5	66.3	8
12:55	66.3	66.3	66.3	66.3	4
12:54	66.3	66.3	66.3	66.3	3
12:53	66.2	66.4	66.5	66.2	34
12:52	66.3	66.5	66.5	66.3	48
12:51	66.5	66.6	66.6	66.5	33
12:50	66.8	66.8	66.8	66.6	13
12:49	66.8	66.7	66.9	66.7	6
12:48	66.7	66.8	66.8	66.7	17
12:47	66.8	66.9	66.9	66.8	15
12:46	67	67	67	67	2
12:45	67.1	67.1	67.1	67.1	9
12:44	67.3	67.3	67.3	67.3	0
12:43	67.3	67.3	67.4	67.3	21
12:42	67.3	67.2	67.3	67	21
12:41	67.1	66.9	67.1	66.9	42
12:40	66.9	66.8	66.9	66.8	3
12:39	66.8	66.9	66.9	66.8	4
12:38	66.9	67	67	66.9	2
12:37	67	67	67	66.9	3
12:36	67	66.9	67	66.8	13
12:35	66.9	66.9	66.9	66.9	5
12:34	66.9	67	67	66.9	8
12:33	67	67	67.1	67	7
12:32	67	67	67	67	1
12:31	66.9	66.9	66.9	66.8	6
12:30	66.9	67	67	66.9	4
12:29	67.1	67.1	67.1	67.1	6
12:28	67.1	67.1	67.1	67.1	2
12:27	67.1	66.9	67.1	66.9	11
12:26	66.9	66.9	66.9	66.9	3
12:25	66.9	66.9	66.9	66.7	23
12:24	66.9	67.1	67.1	66.9	21
12:23	67.1	67.2	67.2	67.1	10
12:22	67.3	67.4	67.4	67.2	17
12:21	67.5	67.2	67.5	67.2	22
12:20	67.2	67.4	67.5	67.2	30
12:19	67.5	67.3	67.8	67.3	142
12:18	67.3	66.8	67.3	66.8	140
12:17	66.7	66.6	66.7	66.6	10
12:16	66.6	66.9	66.9	66.6	21
12:15	66.9	66.8	66.9	66.8	25
12:14	66.8	66.3	66.8	66.2	225
12:13	66.2	66.1	66.2	66.1	3
12:12	66.1	66.2	66.2	66.1	3
12:11	66.2	66.1	66.2	66	22
12:10	66	66	66.1	66	15
12:09	66	66	66	66	7
12:08	66	66	66	66	8
12:07	66	66.1	66.1	66	13
12:06	66	66	66	66	3
12:05	66	66	66	66	5
12:04	66	66.1	66.1	66	3
12:03	66	66	66	66	2
12:02	66.1	66.1	66.1	66.1	0
12:01	66.1	66.1	66.1	66.1	1
12:00	66.1	66.1	66.1	66.1	5
11:59	66.2	66.2	66.2	66.2	12
11:58	66.1	66.1	66.1	66.1	3
11:57	65.9	66.1	66.1	65.9	11
11:56	66	66	66	66	6
11:55	66	66	66	66	4
11:54	66	66	66	66	6
11:53	66	66	66	66	10
11:52	66.1	66.1	66.1	66.1	1
11:51	66.1	66.1	66.1	66.1	3
11:50	66	66.2	66.2	66	13
11:49	66.2	66.2	66.2	66.2	1
11:48	66.2	65.9	66.2	65.9	13
11:47	65.9	65.9	65.9	65.9	1
11:46	66	66.1	66.1	66	2
11:45	66.1	66.1	66.1	66	7
11:44	66.1	66.1	66.1	66.1	2
11:43	66.2	65.9	66.2	65.9	46
11:42	65.8	65.8	65.8	65.8	1
11:41	65.8	65.7	65.8	65.7	5
11:40	65.7	65.7	65.7	65.7	0
11:39	65.7	65.7	65.7	65.7	1
11:38	65.8	65.8	65.8	65.8	3
11:37	65.8	65.8	65.8	65.7	6
11:36	65.8	65.9	65.9	65.8	5
11:35	65.8	65.8	65.8	65.8	9
11:34	65.7	65.7	65.7	65.7	3
11:33	65.7	65.8	65.8	65.7	6
11:32	65.8	65.7	65.8	65.7	3
11:31	65.6	65.7	65.7	65.6	3
11:30	65.8	65.9	65.9	65.8	4
11:29	65.7	66	66	65.7	28
11:28	66	65.8	66	65.8	11
11:27	65.8	65.6	65.8	65.6	4
11:26	65.5	65.5	65.5	65.5	2
11:25	65.6	65.9	65.9	65.6	8
11:24	65.9	65.9	65.9	65.9	3
11:23	66	66	66	66	2
11:22	66	66	66	66	2
11:21	66	66	66	65.9	7
11:20	65.9	65.9	65.9	65.8	7
11:19	66	66.1	66.1	66	7
11:18	66.1	66	66.1	65.9	4
11:17	66	66.2	66.2	66	18
11:16	66.2	66.1	66.2	66.1	19
11:15	66.2	66.2	66.2	66.2	9
11:14	66.1	66.1	66.1	66.1	7
11:13	66.1	66.2	66.3	66.1	25
11:12	66.1	66.1	66.2	65.9	15
11:11	66.2	66.2	66.2	66	33
11:10	66.1	65.6	66.1	65.4	54
11:09	65.6	65.7	65.7	65.3	23
11:08	65.7	65.8	65.8	65.7	15
11:07	65.9	65.9	66	65.8	7
11:06	66	66	66.1	65.9	57
11:05	65.9	65.6	65.9	65.6	22
11:04	65.6	65.6	65.6	65.6	2
11:03	65.6	65.5	65.6	65.5	5
11:02	65.5	65.5	65.5	65.5	2
11:01	65.5	65.2	65.6	65.2	19
11:00	65.2	65.2	65.2	65.1	12
10:59	65.2	65.2	65.2	65.2	4
10:58	65.2	65.2	65.2	65.2	6
10:57	65.2	65.6	65.6	65.2	8
10:56	65.6	65.4	65.6	65.4	3
10:55	65.4	65.4	65.4	65.3	5
10:54	65.5	65.7	65.8	65.5	29
10:53	65.7	65.6	65.8	65.5	21
10:52	65.5	65.2	65.5	65.2	16
10:51	65.2	65.3	65.3	65.2	6
10:50	65.3	65.3	65.3	65.2	9
10:49	65.2	65.3	65.3	65.2	19
10:48	65.4	65.5	65.5	65.4	28
10:47	65.6	65.7	65.7	65.6	13
10:46	65.6	65.8	65.8	65.6	40
10:45	65.7	66	66	65.7	21
10:44	65.9	66	66	65.9	12
10:43	66	66	66	65.8	34
10:42	66	65.8	66.2	65.8	63
10:41	65.8	65.8	65.9	65.8	32
10:40	65.9	65.8	66	65.7	31
10:39	65.8	65.9	66.5	65.7	143
10:38	65.9	65	65.9	65	182
10:37	65	65	65.1	65	27
10:36	65	64.5	65	64.5	70
10:35	64.5	64.8	64.8	64.5	31
10:34	64.8	64.8	64.8	64.7	37
10:33	64.8	64.7	64.8	64.7	14
10:32	64.7	64.7	64.7	64.6	51
10:31	64.6	64.4	64.6	64.4	58
10:30	64.4	64	64.5	64	46
10:29	64	63.9	64	63.9	4
10:28	63.9	63.9	63.9	63.9	1
10:27	63.8	63.9	63.9	63.8	11
10:26	64	64	64.1	64	8
10:25	64	64	64	64	4
10:24	64	64.1	64.1	63.9	42
10:23	64.2	64.1	64.2	64.1	10
10:22	64.3	64.2	64.3	64.2	42
10:21	64.1	64.1	64.1	64	51
10:20	64.2	64.2	64.3	63.9	85
10:19	64.2	64.2	64.5	64.1	154
10:18	64.1	63.5	64.6	63.5	165
10:17	63.4	63.4	63.4	63.4	2
10:16	63.4	63.4	63.4	63.4	8
10:15	63.4	63.4	63.4	63.4	1
10:14	63.4	63.3	63.4	63.3	2
10:13	63.2	63.2	63.2	63.2	0
10:12	63.2	63.2	63.2	63.2	0
10:11	63.2	63.2	63.2	63.2	0
10:10	63.2	63.2	63.2	63.2	3
10:09	63.2	63.4	63.4	63.2	4
10:08	63.4	63.4	63.4	63.4	2
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	0
10:05	63.3	63.2	63.3	63.2	6
10:04	63.3	63.3	63.3	63.3	0
10:03	63.3	63.3	63.3	63.3	10
10:02	63.2	63.2	63.2	63.2	0
10:01	63.2	63.2	63.2	63.2	3
10:00	63.1	63.1	63.1	63.1	1
09:59	63	63	63	63	2
09:58	63	63	63	63	22
09:57	63.1	63.1	63.1	63.1	1
09:56	63.1	63.1	63.1	63.1	2
09:55	63.1	63.2	63.2	63.1	5
09:54	63.1	63.1	63.1	63.1	1
09:53	63.1	63.1	63.1	63.1	6
09:52	63.1	63.1	63.1	63.1	0
09:51	63.1	63.1	63.1	63.1	0
09:50	63.1	63	63.1	63	2
09:49	63	63	63	63	1
09:48	63	62.9	63	62.9	16
09:47	62.9	62.9	62.9	62.9	11
09:46	63.1	63.1	63.1	63.1	3
09:45	63.1	63.1	63.1	63.1	2
09:44	63.1	63.2	63.2	63.1	17
09:43	63.2	63.2	63.2	63.2	1
09:42	63.1	63.1	63.1	63.1	1
09:41	63.1	63.1	63.1	63.1	4
09:40	63.1	63.1	63.1	63.1	1
09:39	63.2	63.1	63.5	63.1	25
09:38	62.9	62.9	62.9	62.9	1
09:37	62.9	63	63	62.9	3
09:36	62.9	62.9	62.9	62.8	24
09:35	62.9	62.9	62.9	62.9	0
09:34	62.9	62.9	62.9	62.9	12
09:33	62.9	62.9	62.9	62.8	12
09:32	63	63	63	63	10
09:31	63.2	63.4	63.4	63.2	10
09:30	63.3	63.4	63.5	63.3	6
09:29	63.4	63	63.4	63	20
09:28	62.9	63	63	62.8	37
09:27	63.1	63	63.1	63	23
09:26	63.1	63.2	63.2	63.1	12
09:25	63.2	63.1	63.2	63.1	9
09:24	63.1	63.1	63.2	63.1	18
09:23	63.2	63.5	63.5	63.2	36
09:22	63.5	63.5	63.5	63.5	10
09:21	63.5	63.5	63.5	63.5	5
09:20	63.4	63.4	63.4	63.3	14
09:19	63.4	63.5	63.5	63.2	30
09:18	63.5	63.7	63.7	63.5	15
09:17	63.6	63.7	63.7	63.6	10
09:16	63.8	64	64	63.8	10
09:15	63.9	63.9	64	63.9	13
09:14	63.9	63.7	64	63.7	7
09:13	63.7	63.5	63.7	63.5	13
09:12	63.5	63.6	63.6	63.4	65
09:11	63.5	64	64	63.5	80
09:10	64	64	64.1	64	29
09:09	64	64.4	64.4	64	67
09:08	64.4	64.8	64.9	64.4	94
09:07	64.9	64.4	64.9	64.4	85
09:06	64.3	64	64.3	64	23
09:05	64	64.2	64.3	63.9	76
09:04	64.2	64.3	64.3	64.1	32
09:03	64	64.8	64.9	64	105
09:02	65.1	64.3	65.8	64.2	186
09:01	64.4	65.8	65.9	64.4	464

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)