成交	470.50	昨收	428.00
漲跌	42.50	開盤	432.00
漲跌幅	9.93%	最高	470.50
買進	470.50	最低	432.00
賣出	0	單量	46
漲停價	470.50	總量	1724
跌停價	385.50	昨量	188

委買價	委買量	委賣價	委賣量
470.50	127	0	0
470.00	10	0	0
469.50	5	0	0
468.50	4	0	0
468.00	4	0	0

時間	成交	開	高	低	量
13:30	470.5	470.5	470.5	470.5	0
13:29	470.5	470.5	470.5	470.5	0
13:28	470.5	470.5	470.5	470.5	0
13:27	470.5	470.5	470.5	470.5	0
13:26	470.5	470.5	470.5	470.5	0
13:25	470.5	470.5	470.5	470.5	74
13:24	468.5	468.5	468.5	468.5	0
13:23	468.5	468.5	468.5	468.5	0
13:22	468.5	468.5	468.5	468.5	0
13:21	468.5	468.5	468.5	468.5	0
13:20	468.5	468.5	468.5	468.5	35
13:19	466	466	466	466	0
13:18	466	466	466	466	0
13:17	466	466	466	466	0
13:16	466	466	466	466	0
13:15	466	466	466	466	0
13:14	466	466	466	466	0
13:13	466	466	466	466	0
13:12	466	466	466	466	57
13:11	466	466	466	466	0
13:10	466	466	466	466	0
13:09	466	466	466	466	0
13:08	466	466	466	466	0
13:07	466	466	466	466	0
13:06	466	466	466	466	0
13:05	466	466	466	466	0
13:04	466	466	466	466	6
13:03	466	466	466	466	0
13:02	466	466	466	466	4
13:01	464.5	464.5	464.5	464.5	0
13:00	464.5	464.5	464.5	464.5	0
12:59	464.5	464.5	464.5	464.5	12
12:58	466	466	466	466	0
12:57	466	466	466	466	0
12:56	466	466	466	466	0
12:55	466	466	466	466	15
12:54	465	465	465	465	5
12:53	465	465	465	465	2
12:52	466	466	466	466	13
12:51	465.5	465.5	465.5	465.5	0
12:50	465.5	465.5	465.5	465.5	8
12:49	467	469	469	467	85
12:48	470.5	470.5	470.5	470.5	0
12:47	470.5	470.5	470.5	470.5	0
12:46	470.5	470.5	470.5	470.5	0
12:45	470.5	470.5	470.5	470.5	0
12:44	470.5	470.5	470.5	470.5	0
12:43	470.5	470.5	470.5	470.5	10
12:42	470.5	470.5	470.5	470.5	0
12:41	470.5	470.5	470.5	470.5	0
12:40	470.5	470.5	470.5	470.5	0
12:39	470.5	470.5	470.5	470.5	16
12:38	470.5	470.5	470.5	470.5	17
12:37	470.5	470.5	470.5	470.5	6
12:36	470.5	470.5	470.5	470.5	121
12:35	467	468	468	467	29
12:34	468	467.5	468	467.5	9
12:33	463.5	458.5	466	458.5	45
12:32	459	459	459	459	5
12:31	459.5	459.5	459.5	459.5	0
12:30	459.5	459.5	459.5	459.5	0
12:29	459.5	459.5	459.5	459.5	0
12:28	459.5	459.5	459.5	459.5	2
12:27	459.5	459.5	459.5	459.5	16
12:26	460	460	460	460	0
12:25	460	460	460	460	0
12:24	460	460	460	460	0
12:23	460	460	460	460	0
12:22	460	460	460	460	0
12:21	460	460	460	460	0
12:20	460	460	460	460	0
12:19	460	460	460	460	0
12:18	460	460.5	460.5	460	15
12:17	461	461	461	461	0
12:16	461	461	461	461	0
12:15	461	461	461	461	5
12:14	460	460	460	460	2
12:13	460	460	460	460	26
12:12	459.5	459.5	459.5	459.5	0
12:11	459.5	459.5	459.5	459.5	1
12:10	459.5	459.5	459.5	459.5	17
12:09	459	459	459	459	0
12:08	459	459	459	459	23
12:07	457	457	457	457	4
12:06	456	456	456	456	0
12:05	456	456	456	456	0
12:04	456	456	456	456	35
12:03	454.5	454.5	454.5	454.5	0
12:02	454.5	454.5	454.5	454.5	0
12:01	454.5	454.5	454.5	454.5	0
12:00	454.5	454.5	454.5	454.5	0
11:59	454.5	454.5	454.5	454.5	0
11:58	454.5	454.5	454.5	454.5	0
11:57	454.5	454.5	454.5	454.5	0
11:56	454.5	454.5	454.5	454.5	0
11:55	454.5	454.5	454.5	454.5	0
11:54	454.5	454.5	454.5	454.5	0
11:53	454.5	454.5	454.5	454.5	29
11:52	451.5	451.5	451.5	451.5	0
11:51	451.5	451.5	451.5	451.5	0
11:50	451.5	451.5	451.5	451.5	0
11:49	451.5	451.5	451.5	451.5	0
11:48	451.5	451.5	451.5	451.5	0
11:47	451.5	451.5	451.5	451.5	0
11:46	451.5	451.5	451.5	451.5	0
11:45	451.5	451.5	451.5	451.5	0
11:44	451.5	451.5	451.5	451.5	0
11:43	451.5	451.5	451.5	451.5	0
11:42	451.5	451.5	451.5	451.5	0
11:41	451.5	451.5	451.5	451.5	0
11:40	451.5	451.5	451.5	451.5	0
11:39	451.5	451.5	451.5	451.5	2
11:38	451.5	451.5	451.5	451.5	20
11:37	451.5	451.5	451.5	451.5	0
11:36	451.5	451.5	451.5	451.5	0
11:35	451.5	451.5	451.5	451.5	0
11:34	451.5	451.5	451.5	451.5	0
11:33	451.5	451.5	451.5	451.5	0
11:32	451.5	451.5	451.5	451.5	0
11:31	451.5	451.5	451.5	451.5	0
11:30	451.5	451.5	451.5	451.5	16
11:29	449.5	449.5	449.5	449.5	0
11:28	449.5	449.5	449.5	449.5	0
11:27	449.5	449.5	449.5	449.5	0
11:26	449.5	449.5	449.5	449.5	0
11:25	449.5	449.5	449.5	449.5	0
11:24	449.5	449.5	449.5	449.5	0
11:23	449.5	449.5	449.5	449.5	0
11:22	449.5	449.5	449.5	449.5	0
11:21	449.5	449.5	449.5	449.5	0
11:20	449.5	449.5	449.5	449.5	10
11:19	449	449	449	449	0
11:18	449	449	449	449	0
11:17	449	449	449	449	0
11:16	449	449	449	449	0
11:15	449	449	449	449	0
11:14	449	449	449	449	0
11:13	449	449	449	449	0
11:12	449	449	449	449	17
11:11	448.5	448.5	448.5	448.5	0
11:10	448.5	448.5	448.5	448.5	0
11:09	448.5	448.5	448.5	448.5	0
11:08	448.5	448.5	448.5	448.5	0
11:07	448.5	448.5	448.5	448.5	0
11:06	448.5	448.5	448.5	448.5	0
11:05	448.5	448.5	448.5	448.5	0
11:04	448.5	448.5	448.5	448.5	0
11:03	448.5	448.5	448.5	448.5	0
11:02	448.5	448.5	448.5	448.5	0
11:01	448.5	448.5	448.5	448.5	0
11:00	448.5	448.5	448.5	448.5	0
10:59	448.5	448.5	448.5	448.5	0
10:58	448.5	448.5	448.5	448.5	0
10:57	448.5	448.5	448.5	448.5	45
10:56	447.5	447.5	447.5	447.5	0
10:55	447.5	447.5	447.5	447.5	0
10:54	447.5	447.5	447.5	447.5	0
10:53	447.5	447.5	447.5	447.5	0
10:52	447.5	447.5	447.5	447.5	0
10:51	447.5	447.5	447.5	447.5	0
10:50	447.5	447.5	447.5	447.5	0
10:49	447.5	447.5	447.5	447.5	0
10:48	447.5	447.5	447.5	447.5	0
10:47	447.5	447.5	447.5	447.5	0
10:46	447.5	447.5	447.5	447.5	0
10:45	447.5	447.5	447.5	447.5	0
10:44	447.5	447.5	447.5	447.5	0
10:43	447.5	447.5	447.5	447.5	0
10:42	447.5	447.5	447.5	447.5	0
10:41	447.5	447.5	447.5	447.5	27
10:40	448	448	448	448	0
10:39	448	448	448	448	0
10:38	448	448	448	448	0
10:37	448	448	448	448	0
10:36	448	448	448	448	0
10:35	448	448	448	448	0
10:34	448	448	448	448	0
10:33	448	448	448	448	0
10:32	448	448	448	448	0
10:31	448	448	448	448	0
10:30	448	448	448	448	0
10:29	448	448	448	448	0
10:28	448	448	448	448	0
10:27	448	448	448	448	48
10:26	448	448	448	448	0
10:25	448	448	448	448	0
10:24	448	448	448	448	0
10:23	448	448	448	448	0
10:22	448	448	448	448	0
10:21	448	448	448	448	0
10:20	448	448	448	448	0
10:19	448	448	448	448	0
10:18	448	448	448	448	25
10:17	447.5	447.5	447.5	447.5	0
10:16	447.5	447.5	447.5	447.5	0
10:15	447.5	447.5	447.5	447.5	0
10:14	447.5	447.5	447.5	447.5	0
10:13	447.5	447.5	447.5	447.5	0
10:12	447.5	447.5	447.5	447.5	0
10:11	447.5	447.5	447.5	447.5	17
10:10	447.5	447.5	447.5	447.5	0
10:09	447.5	447.5	447.5	447.5	0
10:08	447.5	447.5	447.5	447.5	0
10:07	447.5	447.5	447.5	447.5	0
10:06	447.5	447.5	447.5	447.5	0
10:05	447.5	447.5	447.5	447.5	3
10:04	447.5	447	448	447	19
10:03	443.5	443.5	443.5	443.5	14
10:02	443	443	443	443	0
10:01	443	443	443	443	0
10:00	443	443	443	443	0
09:59	443	443	443	443	0
09:58	443	443	443	443	159
09:57	456	456	456	456	0
09:56	456	456	456	456	0
09:55	456	456	456	456	0
09:54	456	456	456	456	0
09:53	456	456	456	456	0
09:52	456	456	456	456	0
09:51	456	456	456	456	0
09:50	456	456	456	456	0
09:49	456	456	456	456	0
09:48	456	456	456	456	0
09:47	456	456	456	456	0
09:46	456	456	456	456	0
09:45	456	456	456	456	0
09:44	456	456	456	456	0
09:43	456	456	456	456	0
09:42	456	456	456	456	0
09:41	456	456	456	456	0
09:40	456	456	456	456	0
09:39	456	456	456	456	0
09:38	456	456	456	456	0
09:37	456	456	456	456	0
09:36	456	456	456	456	0
09:35	456	456	456	456	0
09:34	456	456	456	456	0
09:33	456	456	456	456	0
09:32	456	456	456	456	0
09:31	456	456	456	456	0
09:30	456	456	456	456	0
09:29	456	456	456	456	0
09:28	456	456	456	456	0
09:27	456	456	456	456	79
09:26	456.5	456.5	456.5	456.5	0
09:25	456.5	456.5	456.5	456.5	0
09:24	456.5	456.5	456.5	456.5	0
09:23	456.5	456.5	456.5	456.5	0
09:22	456.5	456.5	456.5	456.5	167
09:21	457.5	457.5	457.5	457.5	0
09:20	457.5	457.5	457.5	457.5	0
09:19	457.5	457.5	457.5	457.5	0
09:18	457.5	457.5	457.5	457.5	0
09:17	457.5	457.5	457.5	457.5	0
09:16	457.5	457.5	457.5	457.5	0
09:15	457.5	457.5	457.5	457.5	0
09:14	457.5	457.5	457.5	457.5	0
09:13	457.5	457.5	457.5	457.5	0
09:12	457.5	457.5	457.5	457.5	230
09:11	439	439	439	439	0
09:10	439	439	439	439	0
09:09	439	439	439	439	0
09:08	439	439	439	439	0
09:07	439	439	439	439	0
09:06	439	439	439	439	0
09:05	439	439	439	439	0
09:04	439	439	439	439	15
09:03	437	437	437	437	14
09:02	432.5	432.5	432.5	432.5	2
09:01	432.5	432.5	432.5	432.5	0

指數	31961.51	昨收	31746.08
漲跌	215.43	高點	32042.44
漲跌幅	0.68	低點	31693.15
成交金額	7959.09億	成交張數	12021200(張)
5日均價	31560.09	5日均量	13423195(張)
10日均價	31111.63	10日均量	12408052(張)
30日均價	29484.34	30日均量	10518773(張)

上櫃

指數	299.26	昨收	297.82
漲跌	1.44	高點	301.16
漲跌幅	0.48	低點	297.23
成交金額	1820.89億	成交張數	2688875(張)
5日均價	295.30	5日均量	2901411(張)
10日均價	291.00	10日均量	2785797(張)
30日均價	276.88	30日均量	2395666(張)