成交	90.50	昨收	88.30
漲跌	2.20	開盤	88.80
漲跌幅	2.49%	最高	92.50
買進	90.50	最低	88.30
賣出	90.60	單量	24
漲停價	97.10	總量	1093
跌停價	79.50	昨量	323

委買價	委買量	委賣價	委賣量
90.50	2	90.60	12
90.40	2	90.70	7
90.30	5	90.80	5
90.20	5	90.90	3
90.10	5	91.00	8

時間	成交	開	高	低	量
13:30	90.5	90.5	90.5	90.5	24
13:29	90.3	90.3	90.3	90.3	0
13:28	90.3	90.3	90.3	90.3	0
13:27	90.3	90.3	90.3	90.3	0
13:26	90.3	90.3	90.3	90.3	0
13:25	90.3	90.3	90.3	90.3	1
13:24	90.2	90.2	90.2	90.2	1
13:23	90.2	90.2	90.2	90.2	3
13:22	90.3	90.3	90.3	90.3	2
13:21	90.3	90.3	90.3	90.3	1
13:20	90.3	90.3	90.3	90.3	0
13:19	90.3	90.3	90.3	90.3	1
13:18	90.3	90.2	90.3	90.2	3
13:17	90.3	90.3	90.3	90.3	1
13:16	90.3	90.3	90.3	90.3	2
13:15	90.3	90.2	90.3	90.2	4
13:14	90.1	90.1	90.1	90.1	0
13:13	90.1	90.1	90.1	90.1	1
13:12	90.1	90.1	90.1	90.1	3
13:11	90.2	90.3	90.3	90.2	4
13:10	90.4	90.4	90.4	90.4	3
13:09	90.4	90.3	90.4	90.3	2
13:08	90.3	90.3	90.3	90.3	0
13:07	90.3	90.3	90.3	90.3	0
13:06	90.3	90.3	90.3	90.3	1
13:05	90.1	90.1	90.1	90.1	1
13:04	90.1	90.1	90.1	90.1	0
13:03	90.1	90.1	90.1	90.1	0
13:02	90.1	90.1	90.1	90.1	3
13:01	90.2	90.2	90.2	90.2	1
13:00	90	90	90	90	2
12:59	90	90.1	90.1	90	9
12:58	90.2	90.2	90.2	90.1	20
12:57	90.3	90.4	90.4	90.3	11
12:56	90.5	90.5	90.5	90.5	0
12:55	90.5	90.5	90.5	90.5	3
12:54	90.5	90.5	90.5	90.5	0
12:53	90.5	90.5	90.5	90.5	3
12:52	90.5	90.5	90.5	90.5	2
12:51	90.5	90.5	90.5	90.5	0
12:50	90.5	90.5	90.5	90.5	0
12:49	90.5	90.5	90.5	90.5	1
12:48	90.4	90.4	90.4	90.4	0
12:47	90.4	90.4	90.4	90.4	0
12:46	90.4	90.4	90.4	90.4	0
12:45	90.4	90.4	90.4	90.4	1
12:44	90.5	90.5	90.5	90.5	0
12:43	90.5	90.5	90.5	90.5	0
12:42	90.5	90.5	90.5	90.5	0
12:41	90.5	90.5	90.5	90.5	1
12:40	90.3	90.3	90.3	90.3	0
12:39	90.3	90.3	90.3	90.3	0
12:38	90.3	90.3	90.3	90.3	0
12:37	90.3	90.3	90.3	90.3	1
12:36	90.3	90.3	90.3	90.3	2
12:35	90.3	90.3	90.3	90.3	0
12:34	90.3	90.6	90.6	90.3	3
12:33	90.4	90.4	90.4	90.4	1
12:32	90.3	90.3	90.3	90.3	0
12:31	90.3	90.3	90.3	90.3	0
12:30	90.3	90.3	90.3	90.3	1
12:29	90.3	90.3	90.3	90.3	4
12:28	90.3	90.4	90.4	90.3	6
12:27	90.7	90.6	90.7	90.5	12
12:26	90.7	90.7	90.7	90.7	0
12:25	90.7	90.7	90.7	90.7	0
12:24	90.7	90.7	90.7	90.7	0
12:23	90.7	90.7	90.7	90.7	0
12:22	90.7	90.7	90.7	90.7	2
12:21	90.7	90.7	90.7	90.7	0
12:20	90.7	90.7	90.7	90.7	0
12:19	90.7	90.7	90.7	90.7	0
12:18	90.7	90.7	90.7	90.7	0
12:17	90.7	90.7	90.7	90.7	0
12:16	90.7	90.7	90.7	90.7	1
12:15	90.9	90.9	90.9	90.9	2
12:14	90.7	90.8	90.8	90.7	6
12:13	91	91	91	91	0
12:12	91	91	91	91	0
12:11	91	91	91	91	1
12:10	90.8	90.8	90.8	90.8	0
12:09	90.8	90.8	90.8	90.8	1
12:08	90.9	90.9	90.9	90.9	3
12:07	90.9	90.9	90.9	90.9	0
12:06	90.9	90.9	90.9	90.9	0
12:05	90.9	90.9	90.9	90.9	0
12:04	90.9	91	91	90.9	2
12:03	91	91	91	91	0
12:02	91	91	91	91	0
12:01	91	91	91	91	1
12:00	90.9	91	91	90.9	17
11:59	91	91	91	91	3
11:58	91	91	91	91	2
11:57	91	91	91	90.9	10
11:56	91	91	91	91	1
11:55	90.9	90.9	90.9	90.9	0
11:54	90.9	90.9	90.9	90.9	0
11:53	90.9	90.8	90.9	90.8	2
11:52	90.8	90.8	90.8	90.8	0
11:51	90.8	90.8	90.8	90.8	2
11:50	90.8	91	91	90.8	4
11:49	91	91	91	91	5
11:48	91	91	91	91	0
11:47	91	91	91	91	0
11:46	91	91	91	91	1
11:45	91	91	91	91	1
11:44	91	91	91	91	1
11:43	91.3	91.3	91.3	91.3	0
11:42	91.3	91.3	91.3	91.3	0
11:41	91.3	91.3	91.3	91.3	5
11:40	91.3	91.3	91.3	91.3	6
11:39	91.4	91.4	91.4	91.4	0
11:38	91.4	91.4	91.4	91.4	0
11:37	91.4	91.4	91.4	91.4	0
11:36	91.4	91.4	91.4	91.4	1
11:35	91.5	91.6	91.6	91.5	2
11:34	91.8	91.8	91.8	91.8	2
11:33	91.8	91.8	91.8	91.8	4
11:32	91.8	91.8	91.8	91.8	1
11:31	91.9	91.9	91.9	91.9	0
11:30	91.9	91.9	91.9	91.9	11
11:29	92	92	92	92	0
11:28	92	92	92	92	0
11:27	92	92	92	92	3
11:26	92	92	92	92	0
11:25	92	92	92	92	10
11:24	92.1	92.1	92.1	92.1	0
11:23	92.1	92.1	92.1	92.1	0
11:22	92.1	92.1	92.1	92.1	6
11:21	92.1	92.1	92.1	92.1	0
11:20	92.1	92.1	92.1	92.1	0
11:19	92.1	92.1	92.1	92.1	0
11:18	92.1	92.1	92.1	92.1	0
11:17	92.1	92.1	92.1	92.1	0
11:16	92.1	92.1	92.1	92.1	0
11:15	92.1	92.1	92.1	92.1	0
11:14	92.1	92.1	92.1	92.1	0
11:13	92.1	92.1	92.1	92.1	0
11:12	92.1	92.1	92.1	92.1	2
11:11	92.4	92.4	92.4	92.4	0
11:10	92.4	92.4	92.4	92.4	0
11:09	92.4	92.4	92.4	92.4	0
11:08	92.4	92.4	92.4	92.4	0
11:07	92.4	92.4	92.4	92.4	0
11:06	92.4	92.4	92.4	92.4	0
11:05	92.4	92.2	92.4	92.2	19
11:04	92.1	92	92.1	92	3
11:03	92	92	92	92	0
11:02	92	92	92	92	0
11:01	92	92.2	92.2	92	11
11:00	92.2	92.2	92.2	92.2	0
10:59	92.2	92.2	92.2	92.2	0
10:58	92.2	92.2	92.2	92.2	7
10:57	92.2	92.2	92.2	92.2	0
10:56	92.2	92.1	92.2	92.1	10
10:55	92	92	92	92	0
10:54	92	92	92	92	0
10:53	92	91.9	92	91.9	3
10:52	91.9	91.9	91.9	91.9	1
10:51	91.9	91.9	91.9	91.9	4
10:50	92	92	92	92	0
10:49	92	92	92	92	0
10:48	92	92	92	92	0
10:47	92	92	92	92	10
10:46	92.1	92.1	92.1	92.1	2
10:45	92.2	92.2	92.2	92.2	0
10:44	92.2	92.2	92.2	92.2	11
10:43	92.2	92.2	92.2	92.2	3
10:42	92.2	92.2	92.2	92.2	4
10:41	92.2	92.2	92.2	92.2	4
10:40	92.2	92.2	92.2	92.2	8
10:39	92	92	92	92	0
10:38	92	92	92	92	0
10:37	92	91.9	92	91.9	2
10:36	91.9	91.9	91.9	91.9	0
10:35	91.9	91.9	91.9	91.9	1
10:34	92	92	92	92	9
10:33	92	92	92	92	15
10:32	91.8	91.8	91.8	91.8	0
10:31	91.8	91.8	91.8	91.8	0
10:30	91.8	92.1	92.1	91.8	4
10:29	92	92	92	92	4
10:28	91.8	91.8	91.8	91.8	0
10:27	91.8	91.8	91.8	91.8	0
10:26	91.8	91.8	91.8	91.8	4
10:25	91.9	91.9	91.9	91.9	0
10:24	91.9	91.9	91.9	91.9	1
10:23	92	92.2	92.2	92	26
10:22	92.4	92.4	92.4	92.4	0
10:21	92.4	92.4	92.4	92.4	0
10:20	92.4	92.4	92.4	92.4	4
10:19	92.3	92.3	92.3	92.3	0
10:18	92.3	92.3	92.3	92.3	0
10:17	92.3	92.3	92.3	92.3	2
10:16	92.3	92.3	92.3	92.3	0
10:15	92.3	92.3	92.3	92.3	0
10:14	92.3	92.3	92.3	92.3	6
10:13	92.3	92.3	92.3	92.3	1
10:12	92.3	92.3	92.3	92.3	0
10:11	92.3	92.3	92.3	92.3	0
10:10	92.3	92.3	92.3	92.3	1
10:09	92.3	92.3	92.3	92.3	5
10:08	92.4	92.4	92.4	92.4	1
10:07	92.3	92.3	92.3	92.3	0
10:06	92.3	92.3	92.3	92.3	3
10:05	92.3	92.3	92.3	92.3	0
10:04	92.3	92.3	92.3	92.3	2
10:03	92.3	92.3	92.3	92.3	2
10:02	92.3	92.3	92.3	92.3	0
10:01	92.3	92.4	92.4	92.3	8
10:00	92.3	92.2	92.3	92.2	10
09:59	92.2	92.2	92.2	92.2	0
09:58	92.2	92.2	92.2	92.2	0
09:57	92.2	92.2	92.2	92.2	3
09:56	92.3	92.3	92.3	92.3	6
09:55	92.4	92.4	92.4	92.4	7
09:54	92.3	92.3	92.3	92.3	11
09:53	92.4	92.4	92.4	92.4	0
09:52	92.4	92.3	92.4	92.3	7
09:51	92.3	92.2	92.3	92.2	4
09:50	92	92	92	92	12
09:49	91.8	91.8	91.8	91.8	0
09:48	91.8	91.5	92	91.5	67
09:47	91.4	91.4	91.4	91.4	0
09:46	91.4	91.3	91.4	91.2	33
09:45	91.1	91.1	91.1	91.1	0
09:44	91.1	91.1	91.1	91.1	0
09:43	91.1	91.1	91.1	91.1	9
09:42	91.2	91.2	91.2	91.2	0
09:41	91.2	91.2	91.2	91.2	0
09:40	91.2	91.2	91.2	91.2	5
09:39	91.3	91.3	91.3	91.3	3
09:38	91.3	91.4	91.5	91.3	7
09:37	91.5	91.4	91.5	91.4	19
09:36	91.3	91.1	91.3	91.1	45
09:35	91.2	91.2	91.2	91.2	0
09:34	91.2	91.2	91.2	91.2	0
09:33	91.2	91.2	91.2	91.2	0
09:32	91.2	91.2	91.2	91.2	0
09:31	91.2	91	91.2	91	13
09:30	91	91	91	91	0
09:29	91	90.9	91	90.9	6
09:28	90.9	91.1	91.1	90.9	11
09:27	91.1	91.1	91.2	91.1	11
09:26	91.1	90.8	91.1	90.8	19
09:25	90.6	90.5	90.6	90.5	6
09:24	90.7	90.7	90.7	90.7	4
09:23	91	91	91	91	0
09:22	91	91.1	91.1	91	5
09:21	91.2	91.3	91.3	91.2	5
09:20	91.3	91.4	91.4	91.2	16
09:19	91.4	91	91.4	91	22
09:18	91	91	91	91	0
09:17	91	90.7	91	90.7	49
09:16	90.5	90.3	90.5	90.3	20
09:15	90.2	89.5	90.2	89.5	21
09:14	89.5	89.7	89.7	89.5	8
09:13	89.5	89.5	89.5	89.5	0
09:12	89.5	89.5	89.5	89.5	0
09:11	89.5	89.5	89.5	89.5	7
09:10	89.3	89.3	89.3	89.3	0
09:09	89.3	89.6	89.6	89.3	4
09:08	89.9	90.1	90.1	89.9	6
09:07	90	90	90	90	0
09:06	90	90.5	90.5	90	36
09:05	90.5	90	90.5	90	23
09:04	89.9	88.5	89.9	88.5	70
09:03	88.4	88.4	88.4	88.4	1
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.8	88.8	88.3	15

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)