成交	139.50	昨收	136.50
漲跌	3.00	開盤	137.50
漲跌幅	2.20%	最高	141.50
買進	139.50	最低	135.00
賣出	140.00	單量	6
漲停價	150.00	總量	1000
跌停價	123.00	昨量	721

委買價	委買量	委賣價	委賣量
139.50	2	140.00	45
139.00	59	140.50	29
138.50	28	141.00	89
138.00	25	141.50	38
137.50	36	142.00	33

時間	成交	開	高	低	量
13:30	139.5	139.5	139.5	139.5	38
13:29	139	139	139	139	0
13:28	139	139	139	139	0
13:27	139	139	139	139	0
13:26	139	139	139	139	0
13:25	139	139.5	139.5	139	2
13:24	139.5	139	139.5	139	9
13:23	139.5	139.5	139.5	139.5	2
13:22	139	139.5	139.5	139	8
13:21	139.5	139.5	139.5	139.5	1
13:20	139.5	139.5	139.5	139.5	1
13:19	139.5	139.5	139.5	139.5	1
13:18	139.5	139.5	139.5	139.5	1
13:17	139.5	139	139.5	139	12
13:16	139.5	139.5	139.5	139.5	16
13:15	139.5	140	140	139.5	8
13:14	140	140	140	140	3
13:13	140	140	140	140	3
13:12	140	140	140	140	1
13:11	140	140	140	140	1
13:10	140	140	140	140	2
13:09	140	139.5	140	139.5	29
13:08	139.5	139	139.5	139	28
13:07	138.5	138.5	138.5	138.5	1
13:06	138.5	138.5	138.5	138.5	0
13:05	138.5	138.5	138.5	138.5	0
13:04	138.5	138.5	138.5	138.5	2
13:03	138.5	138.5	138.5	138.5	2
13:02	139	139	139	139	0
13:01	139	139	139	139	0
13:00	139	139	139	139	1
12:59	139	139	139	139	1
12:58	139	139	139	139	0
12:57	139	139	139	139	0
12:56	139	139	139	139	1
12:55	139	139	139	139	0
12:54	139	139	139	139	0
12:53	139	139	139	139	0
12:52	139	139	139	139	0
12:51	139	139	139	139	0
12:50	139	139	139	139	0
12:49	139	139	139	139	0
12:48	139	139	139	139	3
12:47	139	139	139	139	1
12:46	139	139	139	139	1
12:45	139	139	139	139	0
12:44	139	139	139	139	0
12:43	139	139	139	139	0
12:42	139	139	139	139	0
12:41	139	139	139	139	0
12:40	139	139	139	139	1
12:39	139	139	139	139	0
12:38	139	139	139	139	0
12:37	139	139	139	139	2
12:36	139	139	139	139	5
12:35	138.5	138.5	138.5	138.5	0
12:34	138.5	138.5	138.5	138.5	0
12:33	138.5	138.5	138.5	138.5	0
12:32	138.5	138.5	138.5	138.5	2
12:31	138.5	138.5	138.5	138.5	1
12:30	139	139	139	139	1
12:29	138.5	138.5	138.5	138.5	1
12:28	138.5	138.5	138.5	138.5	0
12:27	138.5	138.5	138.5	138.5	0
12:26	138.5	138.5	138.5	138.5	0
12:25	138.5	138.5	138.5	138.5	1
12:24	138.5	138.5	138.5	138.5	0
12:23	138.5	138.5	138.5	138.5	0
12:22	138.5	138.5	138.5	138.5	0
12:21	138.5	138.5	138.5	138.5	1
12:20	138.5	139	139	138.5	4
12:19	139	139	139	139	3
12:18	139	139	139	139	1
12:17	139	139	139	139	0
12:16	139	139	139	139	0
12:15	139	139	139	139	0
12:14	139	139	139	139	2
12:13	139	139	139	139	0
12:12	139	139	139	139	10
12:11	139	139	139	139	0
12:10	139	139	139	139	0
12:09	139	139	139	139	4
12:08	139.5	139.5	139.5	139.5	0
12:07	139.5	139.5	139.5	139.5	0
12:06	139.5	139	139.5	139	4
12:05	139	139	139	139	6
12:04	139	139	139	139	1
12:03	139	139	139	139	0
12:02	139	139	139	139	0
12:01	139	139	139	139	0
12:00	139	139	139	139	0
11:59	139	139	139	139	15
11:58	138.5	138.5	138.5	138.5	1
11:57	138.5	138.5	138.5	138.5	1
11:56	138.5	138.5	138.5	138.5	0
11:55	138.5	138.5	138.5	138.5	0
11:54	138.5	138.5	138.5	138.5	0
11:53	138.5	138.5	138.5	138.5	0
11:52	138.5	138.5	138.5	138.5	3
11:51	138.5	138.5	138.5	138.5	0
11:50	138.5	138.5	138.5	138.5	0
11:49	138.5	138.5	138.5	138.5	0
11:48	138.5	138.5	138.5	138.5	0
11:47	138.5	138.5	138.5	138.5	4
11:46	138.5	138.5	138.5	138.5	1
11:45	138.5	138.5	138.5	138.5	0
11:44	138.5	138.5	138.5	138.5	0
11:43	138.5	138.5	138.5	138.5	0
11:42	138.5	138.5	138.5	138.5	1
11:41	138.5	138.5	138.5	138.5	0
11:40	138.5	138.5	138.5	138.5	0
11:39	138.5	138.5	138.5	138.5	0
11:38	138.5	138.5	138.5	138.5	0
11:37	138.5	138.5	138.5	138.5	10
11:36	138	138	138	138	0
11:35	138	138.5	138.5	138	9
11:34	138	138.5	138.5	138	8
11:33	138	138	138	138	0
11:32	138	138	138	138	0
11:31	138	138	138	138	1
11:30	138	138	138	138	0
11:29	138	138	138	138	0
11:28	138	138	138	138	1
11:27	138	138	138	138	0
11:26	138	138	138	138	0
11:25	138	138	138	138	1
11:24	138	138	138	138	0
11:23	138	138	138	138	1
11:22	138	138	138	138	4
11:21	138	138	138	138	0
11:20	138	138	138	138	16
11:19	138.5	138.5	138.5	138.5	0
11:18	138.5	138.5	138.5	138.5	0
11:17	138.5	138.5	138.5	138.5	0
11:16	138.5	138.5	138.5	138.5	0
11:15	138.5	138.5	138.5	138.5	0
11:14	138.5	138.5	138.5	138.5	0
11:13	138.5	138.5	138.5	138.5	0
11:12	138.5	138.5	138.5	138.5	0
11:11	138.5	138.5	138.5	138.5	0
11:10	138.5	138.5	138.5	138.5	0
11:09	138.5	138.5	138.5	138.5	0
11:08	138.5	138.5	138.5	138.5	0
11:07	138.5	138.5	138.5	138.5	0
11:06	138.5	138.5	138.5	138.5	0
11:05	138.5	138.5	138.5	138	22
11:04	138.5	138.5	138.5	138.5	0
11:03	138.5	138.5	138.5	138.5	0
11:02	138.5	138.5	138.5	138.5	1
11:01	138.5	138.5	138.5	138.5	0
11:00	138.5	138.5	138.5	138.5	0
10:59	138.5	138.5	138.5	138.5	0
10:58	138.5	138.5	138.5	138.5	0
10:57	138.5	139	139	138.5	2
10:56	138.5	138.5	138.5	138.5	0
10:55	138.5	138.5	138.5	138.5	21
10:54	139	139	139	139	0
10:53	139	139	139	139	0
10:52	139	139	139	139	0
10:51	139	139	139	139	1
10:50	139	139	139	139	0
10:49	139	139	139	139	12
10:48	139	139	139	139	0
10:47	139	139	139	139	0
10:46	139	139	139	139	2
10:45	139	139	139	139	1
10:44	139	139	139	139	0
10:43	139	139	139	139	1
10:42	139	139	139	139	0
10:41	139	139	139	139	1
10:40	139.5	139.5	139.5	139.5	0
10:39	139.5	139.5	139.5	139.5	1
10:38	139	139	139	139	0
10:37	139	139	139	139	1
10:36	139	139	139	139	0
10:35	139	139	139	139	0
10:34	139	139	139	139	0
10:33	139	139	139	139	0
10:32	139	139	139	139	25
10:31	139	139	139	139	0
10:30	139	139	139	139	0
10:29	139	139	139	139	14
10:28	139	139	139	139	0
10:27	139	139	139	139	0
10:26	139	139	139	139	0
10:25	139	139	139	139	0
10:24	139	139	139	139	0
10:23	139	139	139	139	0
10:22	139	139	139	139	0
10:21	139	139	139	139	0
10:20	139	139	139	139	0
10:19	139	139	139	139	1
10:18	139	139	139	139	3
10:17	139	139	139	139	5
10:16	139	139	139	139	0
10:15	139	139	139	139	0
10:14	139	139	139	139	2
10:13	139	139	139	139	3
10:12	139	139	139	139	0
10:11	139	139	139	139	0
10:10	139	139	139	139	0
10:09	139	139	139	139	11
10:08	139.5	139.5	139.5	139.5	0
10:07	139.5	139.5	139.5	139.5	3
10:06	139.5	139.5	139.5	139.5	0
10:05	139.5	139	139.5	139	8
10:04	139	139	139	139	0
10:03	139	139	139	139	13
10:02	138.5	138.5	138.5	138.5	2
10:01	138.5	138.5	138.5	138.5	2
10:00	138.5	138.5	138.5	138.5	3
09:59	138.5	138.5	138.5	138.5	6
09:58	138.5	138.5	138.5	138.5	1
09:57	138.5	138.5	138.5	138.5	0
09:56	138.5	138.5	138.5	138.5	0
09:55	138.5	138.5	138.5	138.5	4
09:54	138.5	138.5	138.5	138.5	0
09:53	138.5	138.5	138.5	138.5	9
09:52	138	138	138	138	0
09:51	138	138	138	138	0
09:50	138	138	138	138	0
09:49	138	138	138	138	0
09:48	138	138	138	138	3
09:47	138.5	138.5	138.5	138.5	0
09:46	138.5	138.5	138.5	138.5	2
09:45	139	139	139	139	0
09:44	139	139	139	139	4
09:43	138.5	138.5	138.5	138.5	3
09:42	138.5	138.5	138.5	138.5	10
09:41	138	138	138	138	0
09:40	138	138	138	138	1
09:39	138	138	138	138	8
09:38	137.5	137.5	137.5	137.5	0
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	20
09:35	138.5	138.5	138.5	138.5	0
09:34	138.5	138.5	138.5	138.5	25
09:33	137	139	139	136.5	114
09:32	139	139	139	139	15
09:31	139.5	139.5	139.5	139.5	3
09:30	139.5	139.5	139.5	139.5	2
09:29	139.5	140	140	139.5	14
09:28	140	138.5	141.5	138.5	157
09:27	138	137.5	138	137.5	9
09:26	137.5	137.5	137.5	137.5	10
09:25	137	137	137	137	3
09:24	137	137	137	137	0
09:23	137	137	137	137	0
09:22	137	137	137	137	2
09:21	137	137	137	137	16
09:20	137.5	137	137.5	137	11
09:19	137.5	137.5	137.5	137.5	0
09:18	137.5	137	137.5	137	11
09:17	136.5	136.5	136.5	136.5	3
09:16	136.5	136.5	136.5	136.5	0
09:15	136.5	136	136.5	136	5
09:14	135.5	135.5	135.5	135.5	0
09:13	135.5	135.5	135.5	135.5	0
09:12	135.5	135.5	135.5	135.5	0
09:11	135.5	135.5	135.5	135.5	0
09:10	135.5	135.5	135.5	135.5	0
09:09	135.5	135.5	135.5	135.5	21
09:08	136	136	136	136	0
09:07	136	136	136	136	0
09:06	136	136	136	136	0
09:05	136	136	136	136	0
09:04	136	136	136	136	0
09:03	136	136	136	136	0
09:02	136	137	137	136	26
09:01	137.5	137.5	137.5	137.5	10

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)