成交	81.70	昨收	80.50
漲跌	1.20	開盤	80.80
漲跌幅	1.49%	最高	81.80
買進	81.70	最低	80.10
賣出	81.80	單量	1
漲停價	88.50	總量	460
跌停價	72.50	昨量	560

委買價	委買量	委賣價	委賣量
81.70	5	81.80	14
81.50	1	81.90	14
81.20	2	82.00	30
81.10	9	82.10	5
81.00	4	82.20	9

時間	成交	開	高	低	量
13:30	81.7	81.7	81.7	81.7	34
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.4	81.6	81.4	5
13:24	81.4	81.4	81.4	81.4	1
13:23	81.4	81.5	81.5	81.4	14
13:22	81.5	81.2	81.5	81.1	21
13:21	81.1	81.1	81.1	81.1	0
13:20	81.1	81.1	81.1	81.1	0
13:19	81.1	81.1	81.1	81.1	0
13:18	81.1	81.1	81.1	81.1	2
13:17	81.1	81.1	81.1	81.1	0
13:16	81.1	81.1	81.1	81.1	0
13:15	81.1	81.1	81.1	81.1	5
13:14	81.1	81.1	81.1	81.1	1
13:13	81.2	81.2	81.2	81.2	0
13:12	81.2	81.2	81.2	81.2	0
13:11	81.2	81.2	81.2	81.2	0
13:10	81.2	81.2	81.2	81.2	0
13:09	81.2	81.2	81.2	81.2	0
13:08	81.2	81.1	81.2	81.1	4
13:07	81.1	81.1	81.1	81.1	0
13:06	81.1	81.1	81.1	81.1	4
13:05	81.1	81.1	81.1	81.1	1
13:04	81.3	81.3	81.3	81.3	0
13:03	81.3	81.3	81.3	81.3	1
13:02	81.3	81.1	81.3	81.1	11
13:01	81.1	81.1	81.1	81.1	1
13:00	81	81	81	81	0
12:59	81	81	81	81	0
12:58	81	81	81	81	0
12:57	81	81	81	81	0
12:56	81	81	81	81	1
12:55	81	81	81	81	1
12:54	81	81	81	81	0
12:53	81	81	81	81	0
12:52	81	81	81	81	3
12:51	81	81	81	81	0
12:50	81	81	81	81	0
12:49	81	81	81	81	0
12:48	81	81	81	81	3
12:47	81	81	81	81	3
12:46	81	81	81	81	1
12:45	81	81	81	81	0
12:44	81	81	81	81	0
12:43	81	81	81	81	2
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	1
12:38	80.9	80.9	80.9	80.9	1
12:37	80.9	81.1	81.1	80.9	3
12:36	81	81	81	81	2
12:35	81	81	81	81	0
12:34	81	81.1	81.1	81	6
12:33	81.1	81.1	81.1	81.1	2
12:32	81.1	81.1	81.1	81.1	4
12:31	81.1	81.2	81.2	81.1	4
12:30	81.3	81.3	81.3	81.3	1
12:29	81.3	81.3	81.3	81.3	0
12:28	81.3	81.3	81.3	81.3	0
12:27	81.3	81.3	81.3	81.3	4
12:26	81.3	81.3	81.3	81.3	0
12:25	81.3	81.3	81.3	81.3	3
12:24	81.3	81.3	81.3	81.3	2
12:23	81.3	81.3	81.3	81.3	0
12:22	81.3	81.3	81.3	81.3	0
12:21	81.3	81.3	81.3	81.3	0
12:20	81.3	81.3	81.3	81.3	3
12:19	81.3	81.3	81.3	81.3	0
12:18	81.3	81.3	81.3	81.3	0
12:17	81.3	81.3	81.3	81.3	4
12:16	81.3	81.3	81.3	81.3	3
12:15	81.3	81.3	81.3	81.3	1
12:14	81.3	81.3	81.3	81.3	2
12:13	81.3	81.3	81.3	81.3	0
12:12	81.3	81.3	81.3	81.3	0
12:11	81.3	81.3	81.3	81.3	0
12:10	81.3	81.3	81.3	81.3	0
12:09	81.3	81.3	81.3	81.3	0
12:08	81.3	81.3	81.3	81.3	0
12:07	81.3	81.3	81.3	81.3	1
12:06	81.4	81.4	81.4	81.4	0
12:05	81.4	81.4	81.4	81.4	0
12:04	81.4	81.4	81.4	81.4	0
12:03	81.4	81.4	81.4	81.4	1
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.2	81.2	81.2	0
12:00	81.2	81.2	81.2	81.2	2
11:59	81.3	81.3	81.3	81.3	0
11:58	81.3	81.3	81.3	81.3	0
11:57	81.3	81.3	81.3	81.3	0
11:56	81.3	81.3	81.3	81.3	2
11:55	81.3	81.3	81.3	81.3	0
11:54	81.3	81.3	81.3	81.3	0
11:53	81.3	81.3	81.3	81.3	0
11:52	81.3	81.3	81.3	81.3	2
11:51	81.2	81.3	81.3	81.2	2
11:50	81.3	81.3	81.3	81.3	2
11:49	81.3	81.3	81.3	81.3	0
11:48	81.3	81.3	81.3	81.3	3
11:47	81.5	81.5	81.5	81.5	0
11:46	81.5	81.5	81.5	81.5	0
11:45	81.5	81.5	81.5	81.5	0
11:44	81.5	81.5	81.5	81.5	9
11:43	81.6	81.6	81.6	81.6	2
11:42	81.5	81.5	81.5	81.5	0
11:41	81.5	81.5	81.5	81.5	0
11:40	81.5	81.5	81.5	81.5	0
11:39	81.5	81.5	81.5	81.5	1
11:38	81.5	81.5	81.5	81.5	0
11:37	81.5	81.5	81.5	81.5	1
11:36	81.5	81.5	81.5	81.5	2
11:35	81.6	81.6	81.6	81.6	0
11:34	81.6	81.6	81.6	81.6	0
11:33	81.6	81.6	81.6	81.6	2
11:32	81.5	81.5	81.5	81.5	0
11:31	81.5	81.5	81.5	81.5	0
11:30	81.5	81.5	81.5	81.5	1
11:29	81.5	81.5	81.5	81.5	5
11:28	81.5	81.5	81.5	81.5	0
11:27	81.5	81.5	81.5	81.5	0
11:26	81.5	81.5	81.5	81.5	0
11:25	81.5	81.5	81.5	81.5	0
11:24	81.5	81.5	81.5	81.5	0
11:23	81.5	81.5	81.5	81.5	1
11:22	81.5	81.5	81.5	81.5	0
11:21	81.5	81.5	81.5	81.5	0
11:20	81.5	81.5	81.5	81.5	1
11:19	81.5	81.5	81.5	81.5	0
11:18	81.5	81.5	81.5	81.4	8
11:17	81.6	81.6	81.6	81.6	0
11:16	81.6	81.6	81.6	81.6	0
11:15	81.6	81.6	81.6	81.6	0
11:14	81.6	81.6	81.6	81.6	0
11:13	81.6	81.6	81.6	81.6	9
11:12	81.8	81.8	81.8	81.8	0
11:11	81.8	81.8	81.8	81.8	0
11:10	81.8	81.8	81.8	81.8	18
11:09	81.8	81.6	81.8	81.6	24
11:08	81.5	81.4	81.5	81.4	11
11:07	81.4	81.4	81.4	81.4	0
11:06	81.4	81.4	81.4	81.4	0
11:05	81.4	81.4	81.4	81.4	0
11:04	81.4	81.4	81.4	81.4	2
11:03	81.2	81.1	81.2	81.1	11
11:02	81	81	81	81	0
11:01	81	81	81	81	0
11:00	81	81	81	81	0
10:59	81	81	81	81	0
10:58	81	81	81	81	0
10:57	81	81	81	81	3
10:56	81.1	81.1	81.1	81.1	3
10:55	81.2	81.2	81.2	81.2	0
10:54	81.2	81.2	81.2	81.2	0
10:53	81.2	81.2	81.2	81.2	0
10:52	81.2	81.2	81.2	81.2	2
10:51	81.2	81.2	81.2	81.2	0
10:50	81.2	81.2	81.2	81.2	0
10:49	81.2	81.2	81.2	81.2	3
10:48	81.1	81.1	81.1	81.1	0
10:47	81.1	81.1	81.1	81.1	0
10:46	81.1	81.1	81.1	81.1	0
10:45	81.1	81.1	81.1	81.1	0
10:44	81.1	81.1	81.1	81.1	1
10:43	81.2	81.1	81.2	81.1	2
10:42	81.1	81	81.1	81	4
10:41	80.8	80.8	80.8	80.8	0
10:40	80.8	80.8	80.8	80.8	0
10:39	80.8	80.8	80.8	80.8	0
10:38	80.8	80.8	80.8	80.8	0
10:37	80.8	80.8	80.8	80.8	0
10:36	80.8	80.8	80.8	80.8	0
10:35	80.8	80.8	80.8	80.8	0
10:34	80.8	80.8	80.8	80.8	3
10:33	80.5	80.5	80.5	80.5	0
10:32	80.5	80.5	80.5	80.5	0
10:31	80.5	80.5	80.5	80.5	0
10:30	80.5	80.5	80.5	80.5	0
10:29	80.5	80.5	80.5	80.5	5
10:28	80.7	80.7	80.7	80.7	0
10:27	80.7	80.7	80.7	80.7	1
10:26	80.5	80.5	80.5	80.5	0
10:25	80.5	80.5	80.5	80.5	0
10:24	80.5	80.5	80.5	80.5	2
10:23	80.4	80.4	80.4	80.4	1
10:22	80.4	80.4	80.4	80.4	0
10:21	80.4	80.4	80.4	80.4	0
10:20	80.4	80.4	80.4	80.4	3
10:19	80.2	80.2	80.2	80.2	0
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	4
10:15	80.1	80.1	80.1	80.1	0
10:14	80.1	80.1	80.1	80.1	0
10:13	80.1	80.1	80.1	80.1	0
10:12	80.1	80.1	80.1	80.1	0
10:11	80.1	80.1	80.1	80.1	0
10:10	80.1	80.1	80.1	80.1	9
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	1
10:05	80.2	80.2	80.2	80.2	4
10:04	80.4	80.4	80.4	80.4	11
10:03	80.5	80.5	80.5	80.5	0
10:02	80.5	80.5	80.5	80.5	0
10:01	80.5	80.5	80.5	80.5	0
10:00	80.5	80.5	80.5	80.5	0
09:59	80.5	80.5	80.5	80.5	0
09:58	80.5	80.5	80.5	80.5	0
09:57	80.5	80.5	80.5	80.5	1
09:56	80.5	80.5	80.5	80.5	3
09:55	80.5	80.5	80.5	80.5	0
09:54	80.5	80.5	80.5	80.5	0
09:53	80.5	80.5	80.5	80.5	0
09:52	80.5	80.5	80.5	80.5	4
09:51	80.5	80.5	80.5	80.5	0
09:50	80.5	80.5	80.5	80.5	0
09:49	80.5	80.5	80.5	80.5	0
09:48	80.5	80.5	80.5	80.5	0
09:47	80.5	80.5	80.5	80.5	0
09:46	80.5	80.5	80.5	80.5	0
09:45	80.5	80.5	80.5	80.5	0
09:44	80.5	80.5	80.5	80.5	0
09:43	80.5	80.5	80.5	80.5	0
09:42	80.5	80.5	80.5	80.5	0
09:41	80.5	80.5	80.5	80.5	0
09:40	80.5	80.6	80.6	80.5	7
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	5
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	80.8	80.8	80.6	7
09:31	81.3	81.3	81.3	81.3	0
09:30	81.3	81.3	81.3	81.3	0
09:29	81.3	81.3	81.3	81.3	0
09:28	81.3	81.3	81.3	81.3	0
09:27	81.3	81.3	81.3	81.3	0
09:26	81.3	81.3	81.3	81.3	0
09:25	81.3	81.3	81.3	81.3	0
09:24	81.3	81.3	81.3	81.3	4
09:23	81.5	81.5	81.5	81.5	0
09:22	81.5	81.5	81.5	81.5	0
09:21	81.5	81.5	81.5	81.5	0
09:20	81.5	81.5	81.5	81.5	0
09:19	81.5	81.5	81.5	81.5	0
09:18	81.5	81.5	81.5	81.5	0
09:17	81.5	81.6	81.6	81.5	6
09:16	81.7	81.7	81.7	81.7	0
09:15	81.7	81.7	81.7	81.7	2
09:14	81.7	81.7	81.7	81.7	4
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.5	81.8	81.5	17
09:11	81.5	81.5	81.5	81.5	11
09:10	81.6	81.6	81.6	81.6	3
09:09	81.5	81.5	81.5	81.5	4
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	5
09:06	81.5	81.5	81.5	81.5	1
09:05	81.5	81.3	81.5	81.3	18
09:04	81.2	81.2	81.2	81.2	0
09:03	81.2	81.2	81.2	81.2	0
09:02	81.2	81.2	81.2	81.2	0
09:01	81.2	80.8	81.2	80.8	8

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)