成交	63.00	昨收	64.00
漲跌	-1.00	開盤	64.20
漲跌幅	-1.56%	最高	64.80
買進	63.00	最低	62.60
賣出	63.10	單量	1
漲停價	70.40	總量	371
跌停價	57.60	昨量	589

委買價	委買量	委賣價	委賣量
63.00	6	63.10	1
62.90	2	63.30	4
62.80	7	63.40	1
62.70	6	63.50	1
62.60	10	63.60	6

時間	成交	開	高	低	量
13:30	63	63	63	63	38
13:29	63	63	63	63	0
13:28	63	63	63	63	0
13:27	63	63	63	63	0
13:26	63	63	63	63	0
13:25	63	63	63	63	5
13:24	63.3	63.3	63.3	63.3	0
13:23	63.3	63.3	63.3	63.3	0
13:22	63.3	63.3	63.3	63.3	0
13:21	63.3	63.3	63.3	63.3	3
13:20	63.2	63.2	63.2	63.2	0
13:19	63.2	63.2	63.2	63.2	4
13:18	63.1	63.1	63.1	63.1	0
13:17	63.1	63.1	63.1	63.1	3
13:16	63.2	63.2	63.2	63.2	0
13:15	63.2	63.2	63.2	63.2	2
13:14	63.2	63.2	63.2	63.2	0
13:13	63.2	63.2	63.2	63.2	0
13:12	63.2	63.2	63.2	63.2	1
13:11	63.3	63.3	63.3	63.3	0
13:10	63.3	63.3	63.3	63.3	3
13:09	63.4	63.4	63.4	63.4	0
13:08	63.4	63.4	63.4	63.4	2
13:07	63.4	63.4	63.4	63.4	0
13:06	63.4	63.4	63.4	63.4	2
13:05	63.3	63.3	63.3	63.3	0
13:04	63.3	63.3	63.3	63.3	0
13:03	63.3	63.3	63.3	63.3	1
13:02	63.2	63.2	63.2	63.2	2
13:01	63.3	63.3	63.3	63.3	0
13:00	63.3	63.2	63.3	63.2	7
12:59	63.1	63.1	63.1	63.1	0
12:58	63.1	63.1	63.1	63.1	1
12:57	63	63	63	63	4
12:56	63	63	63	63	1
12:55	63	63	63	63	0
12:54	63	63	63	63	0
12:53	63	62.9	63	62.9	2
12:52	62.8	62.8	62.8	62.8	0
12:51	62.8	62.8	62.8	62.8	0
12:50	62.8	62.8	62.8	62.8	0
12:49	62.8	62.8	62.8	62.8	0
12:48	62.8	62.8	62.8	62.8	0
12:47	62.8	62.8	62.8	62.8	0
12:46	62.8	62.8	62.8	62.8	5
12:45	63	63	63	63	0
12:44	63	63	63	63	0
12:43	63	63	63	63	0
12:42	63	63	63	63	0
12:41	63	63	63	63	0
12:40	63	62.9	63	62.9	8
12:39	62.6	62.6	62.6	62.6	0
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	0
12:36	62.6	62.6	62.6	62.6	0
12:35	62.6	62.6	62.6	62.6	0
12:34	62.6	62.6	62.6	62.6	0
12:33	62.6	62.6	62.6	62.6	0
12:32	62.6	62.8	62.8	62.6	10
12:31	62.8	62.8	62.8	62.8	0
12:30	62.8	62.9	62.9	62.8	2
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	1
12:26	62.7	62.7	62.7	62.7	0
12:25	62.7	62.7	62.7	62.7	0
12:24	62.7	62.7	62.7	62.7	1
12:23	62.7	62.7	62.7	62.7	0
12:22	62.7	62.7	62.7	62.7	0
12:21	62.7	62.7	62.7	62.7	1
12:20	62.8	62.8	62.8	62.8	1
12:19	62.8	62.8	62.8	62.8	0
12:18	62.8	62.9	62.9	62.8	11
12:17	63	63	63	63	0
12:16	63	63	63	63	12
12:15	63	63	63	63	2
12:14	63	63	63	63	1
12:13	63	63	63	63	0
12:12	63	63	63	63	0
12:11	63	63	63	63	0
12:10	63	63	63	63	2
12:09	63.1	63.1	63.1	63.1	2
12:08	63	63	63	63	0
12:07	63	63	63	63	1
12:06	63.1	63.1	63.1	63.1	0
12:05	63.1	63.1	63.1	63.1	1
12:04	63.1	63.1	63.1	63.1	0
12:03	63.1	63.1	63.1	63.1	7
12:02	63.2	63.2	63.2	63.2	0
12:01	63.2	63.2	63.2	63.2	0
12:00	63.2	63.2	63.2	63.2	0
11:59	63.2	63.2	63.2	63.2	0
11:58	63.2	63.2	63.2	63.2	0
11:57	63.2	63.2	63.2	63.2	0
11:56	63.2	63.2	63.2	63.2	0
11:55	63.2	63.2	63.2	63.2	0
11:54	63.2	63.2	63.2	63.2	0
11:53	63.2	63.2	63.2	63.2	0
11:52	63.2	63.2	63.2	63.2	0
11:51	63.2	63.2	63.2	63.2	0
11:50	63.2	63.2	63.2	63.2	0
11:49	63.2	63.2	63.2	63.2	0
11:48	63.2	63.2	63.2	63.2	0
11:47	63.2	63.2	63.2	63.2	2
11:46	63.2	63.2	63.2	63.2	2
11:45	63.2	63.2	63.2	63.2	0
11:44	63.2	63.2	63.2	63.2	0
11:43	63.2	63.2	63.2	63.2	0
11:42	63.2	63.2	63.2	63.2	0
11:41	63.2	63.2	63.2	63.2	0
11:40	63.2	63.2	63.2	63.2	0
11:39	63.2	63.2	63.2	63.2	0
11:38	63.2	63.2	63.2	63.2	0
11:37	63.2	63.2	63.2	63.2	0
11:36	63.2	63.2	63.2	63.2	0
11:35	63.2	63.2	63.2	63.2	0
11:34	63.2	63.2	63.2	63.2	1
11:33	63.2	63.2	63.2	63.2	1
11:32	63.1	63.1	63.1	63.1	0
11:31	63.1	63.1	63.1	63.1	8
11:30	63.3	63.3	63.3	63.3	0
11:29	63.3	63.3	63.3	63.3	0
11:28	63.3	63.3	63.3	63.3	0
11:27	63.3	63.3	63.3	63.3	0
11:26	63.3	63.3	63.3	63.3	0
11:25	63.3	63.3	63.3	63.3	0
11:24	63.3	63.3	63.3	63.3	0
11:23	63.3	63.3	63.3	63.3	0
11:22	63.3	63.3	63.3	63.3	0
11:21	63.3	63.3	63.3	63.3	3
11:20	63.3	63.3	63.3	63.3	0
11:19	63.3	63.3	63.3	63.3	0
11:18	63.3	63.3	63.3	63.3	0
11:17	63.3	63.3	63.3	63.3	0
11:16	63.3	63.3	63.3	63.3	0
11:15	63.3	63.3	63.3	63.3	0
11:14	63.3	63.3	63.3	63.3	0
11:13	63.3	63.3	63.3	63.3	0
11:12	63.3	63.3	63.3	63.3	0
11:11	63.3	63.3	63.3	63.3	0
11:10	63.3	63.3	63.3	63.3	0
11:09	63.3	63.3	63.3	63.3	0
11:08	63.3	63.3	63.3	63.3	0
11:07	63.3	63.3	63.3	63.3	2
11:06	63.4	63.4	63.4	63.4	0
11:05	63.4	63.4	63.4	63.4	11
11:04	63.5	63.5	63.5	63.5	0
11:03	63.5	63.5	63.5	63.5	0
11:02	63.5	63.5	63.5	63.5	0
11:01	63.5	63.5	63.5	63.5	0
11:00	63.5	63.5	63.5	63.5	0
10:59	63.5	63.5	63.5	63.5	0
10:58	63.5	63.5	63.5	63.5	0
10:57	63.5	63.5	63.5	63.5	0
10:56	63.5	63.5	63.5	63.5	0
10:55	63.5	63.5	63.5	63.5	0
10:54	63.5	63.5	63.5	63.5	0
10:53	63.5	63.5	63.5	63.5	0
10:52	63.5	63.5	63.5	63.5	0
10:51	63.5	63.5	63.5	63.5	0
10:50	63.5	63.5	63.5	63.5	0
10:49	63.5	63.5	63.5	63.5	0
10:48	63.5	63.5	63.5	63.5	0
10:47	63.5	63.5	63.5	63.5	0
10:46	63.5	63.5	63.5	63.5	0
10:45	63.5	63.5	63.5	63.5	1
10:44	63.6	63.6	63.6	63.6	1
10:43	63.6	63.6	63.6	63.6	1
10:42	63.5	63.5	63.5	63.5	0
10:41	63.5	63.5	63.5	63.5	0
10:40	63.5	63.5	63.5	63.5	0
10:39	63.5	63.5	63.5	63.5	0
10:38	63.5	63.4	63.5	63.4	9
10:37	63.3	63.3	63.3	63.3	0
10:36	63.3	63.3	63.3	63.3	0
10:35	63.3	63.3	63.3	63.3	0
10:34	63.3	63.3	63.3	63.3	0
10:33	63.3	63.3	63.3	63.3	0
10:32	63.3	63.3	63.3	63.3	0
10:31	63.3	63.3	63.3	63.3	0
10:30	63.3	63.3	63.3	63.3	0
10:29	63.3	63.3	63.3	63.3	6
10:28	63.1	63.1	63.1	63.1	0
10:27	63.1	63.1	63.1	63.1	0
10:26	63.1	63.1	63.1	63.1	0
10:25	63.1	63.1	63.1	63.1	0
10:24	63.1	63.1	63.1	63.1	0
10:23	63.1	63.1	63.1	63.1	4
10:22	63	63	63	63	0
10:21	63	63	63	63	0
10:20	63	63	63	63	0
10:19	63	63	63	63	0
10:18	63	63	63	63	0
10:17	63	63	63	63	0
10:16	63	63	63	63	0
10:15	63	63	63	63	0
10:14	63	63	63	63	0
10:13	63	63	63	63	0
10:12	63	63	63	63	0
10:11	63	63	63	63	0
10:10	63	63	63	63	0
10:09	63	63.2	63.2	63	7
10:08	63.3	63.3	63.3	63.3	0
10:07	63.3	63.3	63.3	63.3	0
10:06	63.3	63.3	63.3	63.3	1
10:05	63.1	63.1	63.1	63.1	0
10:04	63.1	63.1	63.1	63.1	0
10:03	63.1	63.1	63.1	63.1	0
10:02	63.1	63.1	63.1	63.1	0
10:01	63.1	63.1	63.1	63.1	0
10:00	63.1	63.1	63.1	63.1	0
09:59	63.1	63.1	63.1	63.1	0
09:58	63.1	63.1	63.1	63.1	0
09:57	63.1	63.2	63.2	63.1	3
09:56	63.4	63.4	63.4	63.4	0
09:55	63.4	63.4	63.4	63.4	0
09:54	63.4	63.4	63.4	63.4	0
09:53	63.4	63.4	63.4	63.4	0
09:52	63.4	63.4	63.4	63.4	0
09:51	63.4	63.4	63.4	63.4	0
09:50	63.4	63.4	63.4	63.4	0
09:49	63.4	63.4	63.4	63.4	11
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	2
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.9	62.9	62.9	0
09:44	62.9	62.9	62.9	62.9	0
09:43	62.9	62.9	62.9	62.9	0
09:42	62.9	62.9	62.9	62.9	0
09:41	62.9	62.9	62.9	62.9	4
09:40	63	63	63	63	0
09:39	63	63	63	63	1
09:38	63.1	63.1	63.1	63.1	6
09:37	63.4	63.4	63.4	63.4	0
09:36	63.4	63.4	63.4	63.4	0
09:35	63.4	63.4	63.4	63.4	5
09:34	62.9	62.9	62.9	62.9	0
09:33	62.9	62.9	62.9	62.9	0
09:32	62.9	62.9	62.9	62.9	0
09:31	62.9	62.9	62.9	62.9	0
09:30	62.9	62.9	62.9	62.9	0
09:29	62.9	62.9	62.9	62.9	0
09:28	62.9	62.9	62.9	62.9	0
09:27	62.9	62.9	62.9	62.9	0
09:26	62.9	62.9	62.9	62.9	1
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.9	30
09:23	63.3	63.3	63.3	63.3	0
09:22	63.3	63.3	63.3	63.3	0
09:21	63.3	63.3	63.3	63.3	0
09:20	63.3	63.4	63.4	63.3	6
09:19	63.4	63.4	63.4	63.4	2
09:18	63.3	63.4	63.4	63.3	7
09:17	63.6	63.6	63.6	63.6	4
09:16	64	64	64	64	0
09:15	64	64	64	64	0
09:14	64	64	64	64	0
09:13	64	64	64	64	14
09:12	64.1	64.4	64.4	64.1	16
09:11	64.1	64.1	64.1	64.1	0
09:10	64.1	64.1	64.1	64.1	2
09:09	64	63.9	64	63.9	12
09:08	63.8	63.8	63.8	63.8	7
09:07	63.6	63.8	63.8	63.6	5
09:06	63.6	63.6	63.6	63.6	0
09:05	63.6	63.6	63.6	63.6	1
09:04	63.4	63.4	63.4	63.4	3
09:03	63.5	63.8	63.8	63.5	7
09:02	64.2	64.2	64.2	64.2	1
09:01	64.3	64.2	64.3	64.2	14

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)