成交	69.30	昨收	63.00
漲跌	6.30	開盤	62.70
漲跌幅	10.00%	最高	69.30
買進	69.30	最低	62.50
賣出	0	單量	1
漲停價	69.30	總量	3078
跌停價	56.70	昨量	577

委買價	委買量	委賣價	委賣量
69.30	2850	0	0
69.00	52	0	0
68.60	52	0	0
68.50	101	0	0
68.40	11	0	0

時間	成交	開	高	低	量
13:30	69.3	69.3	69.3	69.3	6
13:29	69.3	69.3	69.3	69.3	0
13:28	69.3	69.3	69.3	69.3	0
13:27	69.3	69.3	69.3	69.3	0
13:26	69.3	69.3	69.3	69.3	0
13:25	69.3	69.3	69.3	69.3	0
13:24	69.3	69.3	69.3	69.3	17
13:23	69.3	69.3	69.3	69.3	0
13:22	69.3	69.3	69.3	69.3	0
13:21	69.3	69.3	69.3	69.3	0
13:20	69.3	69.3	69.3	69.3	0
13:19	69.3	69.3	69.3	69.3	0
13:18	69.3	69.3	69.3	69.3	0
13:17	69.3	69.3	69.3	69.3	0
13:16	69.3	69.3	69.3	69.3	0
13:15	69.3	69.3	69.3	69.3	0
13:14	69.3	69.3	69.3	69.3	0
13:13	69.3	69.3	69.3	69.3	0
13:12	69.3	69.3	69.3	69.3	0
13:11	69.3	69.3	69.3	69.3	0
13:10	69.3	69.3	69.3	69.3	0
13:09	69.3	69.3	69.3	69.3	1
13:08	69.3	69.3	69.3	69.3	0
13:07	69.3	69.3	69.3	69.3	0
13:06	69.3	69.3	69.3	69.3	6
13:05	69.3	69.3	69.3	69.3	0
13:04	69.3	69.3	69.3	69.3	0
13:03	69.3	69.3	69.3	69.3	0
13:02	69.3	69.3	69.3	69.3	0
13:01	69.3	69.3	69.3	69.3	0
13:00	69.3	69.3	69.3	69.3	0
12:59	69.3	69.3	69.3	69.3	0
12:58	69.3	69.3	69.3	69.3	0
12:57	69.3	69.3	69.3	69.3	0
12:56	69.3	69.3	69.3	69.3	0
12:55	69.3	69.3	69.3	69.3	2
12:54	69.3	69.3	69.3	69.3	4
12:53	69.3	69.3	69.3	69.3	2
12:52	69.3	69.3	69.3	69.3	0
12:51	69.3	69.3	69.3	69.3	4
12:50	69.3	69.3	69.3	69.3	0
12:49	69.3	69.3	69.3	69.3	0
12:48	69.3	69.3	69.3	69.3	2
12:47	69.3	69.3	69.3	69.3	1
12:46	69.3	69.2	69.3	69.1	143
12:45	69.2	69	69.2	69	17
12:44	69	69	69	69	19
12:43	69	68.8	69	68.7	5
12:42	68.8	68.8	68.8	68.8	6
12:41	68.8	68.8	68.8	68.8	3
12:40	68.4	68.4	68.4	68.4	0
12:39	68.4	68.4	68.4	68.4	0
12:38	68.4	68.4	68.4	68.4	8
12:37	68.5	68.2	68.5	68.2	12
12:36	67.8	67.8	67.8	67.8	1
12:35	67.8	67.9	67.9	67.8	8
12:34	67.9	67.9	67.9	67.9	0
12:33	67.9	68.2	68.2	67.9	13
12:32	67.9	67.9	67.9	67.9	0
12:31	67.9	67.9	67.9	67.9	7
12:30	68.1	68.1	68.1	68.1	4
12:29	68.4	68.4	68.4	68.4	1
12:28	68.4	68.6	68.6	68.3	14
12:27	69.2	68.3	69.2	68	50
12:26	68	68.1	68.1	68	11
12:25	68.6	68.1	68.6	68.1	8
12:24	68.1	68.1	68.1	68.1	2
12:23	68.1	68.2	68.2	68.1	12
12:22	68.2	68.3	68.4	68.2	15
12:21	68.2	68	68.9	68	23
12:20	67.7	67.7	67.7	67.7	0
12:19	67.7	67.8	67.8	67.6	4
12:18	67.6	67.6	67.6	67.6	1
12:17	67.6	67.6	67.6	67.6	15
12:16	67.8	67.6	67.8	67.6	4
12:15	67.6	67.6	67.6	67.6	2
12:14	67.5	68.2	68.2	67.5	19
12:13	67.4	67.4	67.4	67.4	1
12:12	67.3	67.3	67.4	67.2	20
12:11	67.6	68.8	68.9	67.6	35
12:10	68.8	69.3	69.3	67.8	32
12:09	69.3	69.3	69.3	69.3	32
12:08	69.3	69.3	69.3	69.3	32
12:07	69.3	69.3	69.3	69.3	10
12:06	69.3	69.3	69.3	69.3	17
12:05	69.3	69.3	69.3	69.3	25
12:04	69.3	69.3	69.3	69.3	7
12:03	69.3	69.3	69.3	69.3	67
12:02	69.3	68.9	69.3	68.9	28
12:01	68.7	69.3	69.3	68.3	337
12:00	69.3	69.3	69.3	69.3	0
11:59	69.3	69.3	69.3	69.3	21
11:58	69.3	69.3	69.3	69.3	8
11:57	69.3	69.3	69.3	69.3	0
11:56	69.3	69.3	69.3	69.3	0
11:55	69.3	69.3	69.3	69.3	0
11:54	69.3	69.3	69.3	69.3	18
11:53	69.3	69.3	69.3	69.3	0
11:52	69.3	69.3	69.3	69.3	0
11:51	69.3	69.3	69.3	69.3	0
11:50	69.3	69.3	69.3	69.3	0
11:49	69.3	69.3	69.3	69.3	0
11:48	69.3	69.3	69.3	69.3	0
11:47	69.3	69.3	69.3	69.3	0
11:46	69.3	69.3	69.3	69.3	0
11:45	69.3	69.3	69.3	69.3	0
11:44	69.3	69.3	69.3	69.3	61
11:43	69.3	69.3	69.3	69.3	0
11:42	69.3	69.3	69.3	69.3	0
11:41	69.3	69.3	69.3	69.3	0
11:40	69.3	69.3	69.3	69.3	0
11:39	69.3	69.3	69.3	69.3	0
11:38	69.3	69.3	69.3	69.3	0
11:37	69.3	69.3	69.3	69.3	0
11:36	69.3	69.3	69.3	69.3	0
11:35	69.3	69.3	69.3	69.3	0
11:34	69.3	69.3	69.3	69.3	0
11:33	69.3	69.3	69.3	69.3	0
11:32	69.3	69.3	69.3	69.3	0
11:31	69.3	69.3	69.3	69.3	0
11:30	69.3	69.3	69.3	69.3	0
11:29	69.3	69.3	69.3	69.3	0
11:28	69.3	69.3	69.3	69.3	0
11:27	69.3	69.3	69.3	69.3	0
11:26	69.3	69.3	69.3	69.3	0
11:25	69.3	69.3	69.3	69.3	0
11:24	69.3	69.3	69.3	69.3	0
11:23	69.3	69.3	69.3	69.3	0
11:22	69.3	69.3	69.3	69.3	0
11:21	69.3	69.3	69.3	69.3	0
11:20	69.3	69.3	69.3	69.3	0
11:19	69.3	69.3	69.3	69.3	0
11:18	69.3	69.3	69.3	69.3	0
11:17	69.3	69.3	69.3	69.3	0
11:16	69.3	69.3	69.3	69.3	0
11:15	69.3	69.3	69.3	69.3	0
11:14	69.3	69.3	69.3	69.3	0
11:13	69.3	69.3	69.3	69.3	0
11:12	69.3	69.3	69.3	69.3	0
11:11	69.3	69.3	69.3	69.3	0
11:10	69.3	69.3	69.3	69.3	0
11:09	69.3	69.3	69.3	69.3	0
11:08	69.3	69.3	69.3	69.3	0
11:07	69.3	69.3	69.3	69.3	0
11:06	69.3	69.3	69.3	69.3	0
11:05	69.3	69.3	69.3	69.3	0
11:04	69.3	69.3	69.3	69.3	0
11:03	69.3	69.3	69.3	69.3	0
11:02	69.3	69.3	69.3	69.3	0
11:01	69.3	69.3	69.3	69.3	0
11:00	69.3	69.3	69.3	69.3	0
10:59	69.3	69.3	69.3	69.3	0
10:58	69.3	69.3	69.3	69.3	0
10:57	69.3	69.3	69.3	69.3	0
10:56	69.3	69.3	69.3	69.3	0
10:55	69.3	69.3	69.3	69.3	0
10:54	69.3	69.3	69.3	69.3	0
10:53	69.3	69.3	69.3	69.3	0
10:52	69.3	69.3	69.3	69.3	0
10:51	69.3	69.3	69.3	69.3	0
10:50	69.3	69.3	69.3	69.3	0
10:49	69.3	69.3	69.3	69.3	3
10:48	69.3	69.3	69.3	69.3	4
10:47	69.3	69.3	69.3	69.3	0
10:46	69.3	69.3	69.3	69.3	14
10:45	69.3	69.3	69.3	69.3	12
10:44	69.3	69.3	69.3	69.3	0
10:43	69.3	69.3	69.3	69.3	17
10:42	69.3	69.3	69.3	69.3	0
10:41	69.3	69.3	69.3	69.3	0
10:40	69.3	69.3	69.3	69.3	68
10:39	69.3	69.3	69.3	69.3	0
10:38	69.3	69.3	69.3	69.3	0
10:37	69.3	69.3	69.3	69.3	0
10:36	69.3	69.3	69.3	69.3	0
10:35	69.3	69.3	69.3	69.3	0
10:34	69.3	69.3	69.3	69.3	0
10:33	69.3	69.3	69.3	69.3	0
10:32	69.3	69.3	69.3	69.3	0
10:31	69.3	69.3	69.3	69.3	0
10:30	69.3	69.3	69.3	69.3	0
10:29	69.3	69.3	69.3	69.3	0
10:28	69.3	69.3	69.3	69.3	59
10:27	69.3	69.3	69.3	69.3	0
10:26	69.3	69.3	69.3	69.3	0
10:25	69.3	69.3	69.3	69.3	0
10:24	69.3	69.3	69.3	69.3	0
10:23	69.3	69.3	69.3	69.3	0
10:22	69.3	69.3	69.3	69.3	0
10:21	69.3	69.3	69.3	69.3	0
10:20	69.3	69.3	69.3	69.3	0
10:19	69.3	69.3	69.3	69.3	0
10:18	69.3	69.3	69.3	69.3	0
10:17	69.3	69.3	69.3	69.3	0
10:16	69.3	69.3	69.3	69.3	0
10:15	69.3	69.3	69.3	69.3	0
10:14	69.3	69.3	69.3	69.3	0
10:13	69.3	69.3	69.3	69.3	0
10:12	69.3	69.3	69.3	69.3	0
10:11	69.3	69.3	69.3	69.3	0
10:10	69.3	69.3	69.3	69.3	61
10:09	69.3	69.3	69.3	69.3	0
10:08	69.3	69.3	69.3	69.3	4
10:07	69.3	69.3	69.3	69.3	80
10:06	69.3	69.3	69.3	69.3	0
10:05	69.3	69.3	69.3	69.3	0
10:04	69.3	69.3	69.3	69.3	0
10:03	69.3	69.3	69.3	69.3	0
10:02	69.3	69.3	69.3	69.3	6
10:01	69.3	69.3	69.3	69.3	64
10:00	69.3	69.3	69.3	69.3	63
09:59	69.3	69.3	69.3	69.3	264
09:58	68.9	68.5	69	68.5	138
09:57	68.2	68.2	68.2	68.2	8
09:56	68	68	68	68	5
09:55	68	68.1	68.1	68	40
09:54	67.6	67.6	67.6	67.6	0
09:53	67.6	67.6	67.6	67.6	0
09:52	67.6	67.6	67.6	67.6	12
09:51	67.8	68	68.8	67.7	132
09:50	68	68.8	68.8	67.8	22
09:49	69	66.9	69	66.9	90
09:48	66.9	66.5	67.2	66.3	70
09:47	66.5	65.6	66.5	65.4	24
09:46	65.8	64.9	66	64.9	15
09:45	64.9	64.7	64.9	64.7	4
09:44	64.7	65.1	65.1	64.7	10
09:43	65.2	65.5	65.5	65.2	6
09:42	65.6	65.6	65.6	65.6	1
09:41	65.6	65.8	65.8	65.6	2
09:40	65.8	65.7	65.8	65.7	8
09:39	65.7	65.6	65.9	65.6	7
09:38	65.6	65.5	65.6	65.5	3
09:37	65.6	65.6	65.6	65.6	1
09:36	65.6	65.6	65.6	65.6	1
09:35	65.6	65.9	65.9	65.6	7
09:34	65.9	66	66	65.9	3
09:33	66	65.9	66.2	65.9	7
09:32	66.3	65.4	66.4	65.4	45
09:31	65.5	65.1	65.5	65.1	13
09:30	65	65	65	65	3
09:29	65	64.9	65	64.7	9
09:28	64.9	64.7	65	64.7	8
09:27	64.9	64.5	64.9	64.5	7
09:26	64.5	64.8	64.8	64.5	4
09:25	65	65	65.1	64.6	26
09:24	65.1	65.3	65.3	65	12
09:23	65.3	65.4	65.4	65.1	5
09:22	65.4	66.1	66.1	65.4	20
09:21	66.1	66.4	66.5	66.1	21
09:20	66.4	66	66.4	66	34
09:19	66.1	65.5	66.1	65.3	50
09:18	65.5	64.7	65.5	64.7	29
09:17	64.8	64.8	64.8	64.8	11
09:16	64.9	65.2	65.2	64.6	18
09:15	65.2	65	65.2	65	8
09:14	65	64.9	65	64.8	8
09:13	65	64.8	65	64.4	68
09:12	64.8	64.9	65	64.8	34
09:11	65.2	65	65.2	64.8	26
09:10	65.3	65.8	65.8	65.3	14
09:09	66	64.8	66	64.6	50
09:08	64.5	64.6	64.8	64.5	16
09:07	64.5	65	65.2	64.1	23
09:06	65	65	65	65	13
09:05	64.8	64.8	64.8	64.8	0
09:04	64.8	63.4	64.8	63.4	40
09:03	63.8	63.5	63.8	63.5	8
09:02	63.5	62.7	63.5	62.7	9
09:01	62.7	62.7	62.7	62.5	9

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)