成交	74.20	昨收	76.30
漲跌	-2.10	開盤	75.60
漲跌幅	-2.75%	最高	79.90
買進	74.20	最低	73.70
賣出	74.80	單量	7
漲停價	83.90	總量	5305
跌停價	68.70	昨量	8222

委買價	委買量	委賣價	委賣量
74.20	4	74.80	2
74.10	9	75.40	1
74.00	25	75.50	3
73.90	9	76.10	1
73.80	19	76.30	1

時間	成交	開	高	低	量
13:30	74.2	74.2	74.2	74.2	284
13:29	75.2	75.2	75.2	75.2	0
13:28	75.2	75.2	75.2	75.2	0
13:27	75.2	75.2	75.2	75.2	0
13:26	75.2	75.2	75.2	75.2	0
13:25	75.2	75.1	75.2	75.1	66
13:24	75.1	75.2	75.2	75.1	45
13:23	75.3	75.3	75.3	75.2	58
13:22	75.3	75.4	75.6	75.3	20
13:21	75.4	75.6	75.6	75.4	15
13:20	75.6	75.4	75.8	75.3	40
13:19	75.4	75.8	75.8	75.2	91
13:18	76.2	76.3	76.3	76.2	15
13:17	76.3	76.3	76.3	76.2	16
13:16	76.3	76.3	76.3	76.3	2
13:15	76.2	76.4	76.4	76.2	37
13:14	76.6	76.7	76.7	76.6	6
13:13	76.6	76.6	76.6	76.6	3
13:12	76.7	76.7	76.7	76.6	17
13:11	76.7	76.4	76.7	76.3	27
13:10	76.3	76.3	76.4	76.3	19
13:09	76.4	76.4	76.4	76.4	3
13:08	76.4	76.5	76.5	76.4	6
13:07	76.6	76.5	76.6	76.5	16
13:06	76.5	76.5	76.5	76.5	6
13:05	76.5	76.5	76.5	76.5	3
13:04	76.5	76.4	76.5	76.4	11
13:03	76.5	76.6	76.6	76.5	9
13:02	76.7	76.6	76.7	76.6	3
13:01	76.7	76.5	76.7	76.5	10
13:00	76.3	76.4	76.4	76.3	5
12:59	76.4	76.4	76.4	76.4	1
12:58	76.4	76.4	76.5	76.4	4
12:57	76.3	76.3	76.3	76.3	2
12:56	76.5	76.5	76.5	76.5	2
12:55	76.5	76.4	76.5	76.4	11
12:54	76.6	76.6	76.6	76.6	2
12:53	76.6	76.5	76.6	76.5	5
12:52	76.5	76.6	76.6	76.5	14
12:51	76.7	76.6	76.7	76.5	5
12:50	76.8	76.8	76.8	76.8	0
12:49	76.8	76.8	76.8	76.8	1
12:48	76.8	76.8	76.8	76.8	2
12:47	76.8	76.8	76.8	76.8	0
12:46	76.8	76.7	76.8	76.7	7
12:45	76.7	76.7	76.7	76.7	0
12:44	76.7	76.4	76.7	76.4	10
12:43	76.4	76.4	76.4	76.4	2
12:42	76.6	76.5	76.6	76.5	5
12:41	76.3	76.3	76.3	76.3	1
12:40	76.3	76	76.3	75.9	12
12:39	76.1	76.1	76.1	76.1	3
12:38	76.3	76.4	76.4	76.3	23
12:37	76.5	76.5	76.5	76.5	3
12:36	76.4	76.4	76.4	76.4	2
12:35	76.4	76.4	76.4	76.4	7
12:34	76.4	76.4	76.4	76.4	0
12:33	76.4	76.4	76.4	76.4	1
12:32	76.4	76.5	76.6	76.4	8
12:31	76.6	76.5	76.6	76.5	3
12:30	76.5	76.5	76.5	76.5	2
12:29	76.5	76.3	76.5	76.3	2
12:28	76.3	76.3	76.3	76.3	0
12:27	76.3	76.4	76.4	76.3	6
12:26	76.5	76.5	76.5	76.5	1
12:25	76.6	76.5	76.6	76.5	2
12:24	76.6	76.8	76.8	76.6	3
12:23	76.8	76.9	76.9	76.8	3
12:22	76.9	76.6	76.9	76.6	13
12:21	76.4	76.3	76.4	76.3	5
12:20	76.2	76	76.2	76	8
12:19	76.1	76.1	76.1	76	25
12:18	76.2	76.1	76.2	76.1	9
12:17	76.2	76.2	76.2	76.2	7
12:16	76.2	76.3	76.3	76.2	9
12:15	76.3	76.3	76.4	76.3	7
12:14	76.3	76.4	76.4	76.3	6
12:13	76.4	76.4	76.4	76.4	6
12:12	76.5	76.4	76.5	76.4	16
12:11	76.5	76.5	76.5	76.5	1
12:10	76.4	76.5	76.5	76.4	14
12:09	76.6	76.7	76.7	76.5	7
12:08	76.7	76.7	76.7	76.7	0
12:07	76.7	76.7	76.7	76.7	1
12:06	76.7	76.8	76.8	76.5	14
12:05	76.9	77	77	76.9	17
12:04	77	77	77	77	4
12:03	77.1	77.1	77.1	77.1	3
12:02	77.1	77.2	77.2	77.1	10
12:01	77.3	77.3	77.3	77.3	0
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	8
11:58	77.4	77.4	77.4	77.4	3
11:57	77.5	77.6	77.6	77.5	11
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	4
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	2
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	1
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	1
11:48	77.7	77.7	77.7	77.7	4
11:47	77.7	77.7	77.7	77.7	1
11:46	77.7	77.7	77.7	77.7	1
11:45	77.7	77.8	77.8	77.7	2
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.6	77.7	77.6	5
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	8
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	1
11:38	77.7	77.9	77.9	77.7	5
11:37	77.9	77.8	77.9	77.8	2
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	3
11:34	77.7	77.7	77.7	77.7	2
11:33	77.7	77.8	77.8	77.7	17
11:32	77.8	77.8	77.8	77.8	6
11:31	77.9	78.2	78.2	77.8	16
11:30	78	77.9	78	77.8	29
11:29	77.8	77.8	77.8	77.7	27
11:28	77.8	77.8	77.8	77.8	12
11:27	77.7	77.5	77.8	77.5	21
11:26	77.5	77.3	77.5	77.3	24
11:25	77.2	77.2	77.2	77.2	2
11:24	77.2	77.2	77.2	77.2	3
11:23	77	77	77	77	2
11:22	76.9	76.9	76.9	76.9	2
11:21	76.9	76.9	76.9	76.9	0
11:20	76.9	76.9	76.9	76.9	2
11:19	76.9	76.9	76.9	76.9	2
11:18	76.9	76.9	76.9	76.9	0
11:17	76.9	76.8	76.9	76.8	4
11:16	76.8	76.8	76.8	76.8	3
11:15	76.9	76.9	76.9	76.9	0
11:14	76.9	77	77	76.9	5
11:13	77.1	76.6	77.1	76.6	29
11:12	76.3	76.3	76.3	76.3	0
11:11	76.3	76.3	76.4	76.2	21
11:10	76.3	76.4	76.4	76.3	54
11:09	76.4	76.5	76.5	76.4	21
11:08	76.5	76.5	76.6	76.5	40
11:07	76.7	76.8	76.8	76.7	61
11:06	76.9	76.9	76.9	76.9	7
11:05	76.9	76.9	76.9	76.9	0
11:04	76.9	77	77	76.9	11
11:03	77.1	77.1	77.1	77.1	0
11:02	77.1	77.2	77.2	77.1	4
11:01	77.2	77.2	77.2	77.2	0
11:00	77.2	77	77.2	77	2
10:59	77.2	77.2	77.2	77.2	9
10:58	77.2	77.2	77.2	77.2	0
10:57	77.2	77.2	77.2	77.2	4
10:56	77	77	77	77	0
10:55	77	77	77	77	1
10:54	77.1	77.1	77.1	77.1	7
10:53	77.3	77.3	77.3	77.3	0
10:52	77.3	77.3	77.3	77.3	2
10:51	77.1	77.1	77.1	77.1	2
10:50	77.1	77.1	77.1	77.1	4
10:49	77.5	77.5	77.5	77.5	0
10:48	77.5	77.5	77.5	77.4	6
10:47	77.3	77.3	77.3	77.3	2
10:46	77.3	77.3	77.3	77.3	6
10:45	77.3	77.3	77.3	77.3	5
10:44	76.9	76.9	76.9	76.9	0
10:43	76.9	77	77	76.9	6
10:42	76.8	77.1	77.1	76.8	17
10:41	77.4	77.4	77.4	77.4	2
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.5	77.5	77.1	21
10:38	77.3	77	77.3	77	11
10:37	76.8	76.8	76.9	76.8	13
10:36	76.9	76.9	76.9	76.9	30
10:35	77.1	77.1	77.1	77.1	7
10:34	77.3	77.3	77.3	77.3	7
10:33	77.2	77.1	77.2	77.1	5
10:32	77.2	77.1	77.2	77.1	22
10:31	77.2	77.3	77.3	77.2	9
10:30	77.2	76.7	77.2	76.7	24
10:29	76.7	77	77	76.6	42
10:28	77.1	77.8	77.8	77.1	107
10:27	77.8	77.9	77.9	77.8	9
10:26	77.9	77.9	77.9	77.9	2
10:25	77.9	78	78	77.9	5
10:24	78.1	78.1	78.1	78.1	3
10:23	78	78	78	78	3
10:22	78	78	78	78	0
10:21	78	78	78	78	3
10:20	78.1	78.3	78.4	78.1	10
10:19	78.1	78.1	78.1	78.1	0
10:18	78.1	78.1	78.1	78.1	6
10:17	78.2	78.2	78.2	78.2	5
10:16	78.1	78.1	78.1	78.1	6
10:15	77.9	77.9	77.9	77.9	11
10:14	77.8	77.8	77.9	77.8	7
10:13	77.9	78	78	77.9	19
10:12	78.1	78.1	78.1	78.1	17
10:11	78.5	78.6	78.6	78.5	20
10:10	78.6	78.6	78.6	78.6	1
10:09	78.6	78.7	78.7	78.6	4
10:08	78.7	78.7	78.7	78.7	2
10:07	78.4	78.9	78.9	78.4	10
10:06	79	79.5	79.5	79	35
10:05	79.2	78.8	79.3	78.8	32
10:04	78.7	78.8	78.9	78.7	21
10:03	78.7	78.7	78.7	78.7	0
10:02	78.7	78.4	78.7	78.4	10
10:01	78.4	78.4	78.4	78.4	5
10:00	78.5	78.5	78.5	78.5	10
09:59	78.7	78.5	78.9	78.5	20
09:58	78.5	78.5	78.5	78.3	32
09:57	78	77.8	78.1	77.8	13
09:56	77.8	78	78	77.8	16
09:55	78.5	78.5	78.5	78.4	16
09:54	78.6	78.6	78.6	78.6	24
09:53	78.3	78.3	78.3	78.3	51
09:52	77.8	78.3	78.3	77.8	48
09:51	78.3	78.5	78.5	78.3	31
09:50	78.6	78.7	78.7	78.6	12
09:49	78.7	78.9	78.9	78.7	11
09:48	78.9	78.6	78.9	78.6	33
09:47	78.7	79.3	79.4	78.7	64
09:46	79.5	79.6	79.6	79.5	26
09:45	79.6	79.5	79.6	79.5	47
09:44	79.8	79.6	79.9	79.6	122
09:43	79.3	78.6	79.3	78.5	120
09:42	78.6	78.5	78.6	78.5	22
09:41	78.8	79.1	79.2	78.8	84
09:40	79.4	77.5	79.4	77.5	181
09:39	77.4	77.3	77.4	77.1	46
09:38	77.3	77.8	77.8	77.3	45
09:37	77.8	77.9	77.9	77.8	24
09:36	78	78	78.3	78	41
09:35	78.2	78.2	78.4	78.2	99
09:34	77.9	78.1	78.1	77.8	93
09:33	78.3	78	78.5	78	117
09:32	77.4	77.8	77.8	77.1	142
09:31	78	76.9	78	76.7	130
09:30	76.9	75	77	75	113
09:29	74.9	74.7	74.9	74.7	14
09:28	74.7	74.7	74.7	74.7	0
09:27	74.7	74.5	74.7	74.5	25
09:26	74.5	74.2	74.5	74.2	5
09:25	74.4	74.1	74.5	74.1	8
09:24	74.1	73.8	74.1	73.8	19
09:23	73.7	74	74	73.7	54
09:22	74	74.1	74.1	73.9	44
09:21	74.2	74.2	74.4	74.1	15
09:20	74.1	74.1	74.2	74.1	22
09:19	74.2	74.5	74.5	74.1	38
09:18	74.6	74.6	74.6	74.4	21
09:17	74.6	75	75	74.6	50
09:16	74.9	74.8	74.9	74.8	18
09:15	74.7	74.5	74.7	74.5	15
09:14	74.5	74.5	74.5	74.5	12
09:13	74.4	74.7	74.9	74.4	49
09:12	74.6	74.8	74.8	74.6	27
09:11	74.5	74.4	74.6	74.4	23
09:10	74.1	74.1	74.1	74	20
09:09	74.2	74.7	74.7	74.2	54
09:08	74.7	74.8	74.9	74.7	72
09:07	74.8	73.9	74.8	73.9	45
09:06	73.9	74.3	74.3	73.9	70
09:05	74.3	74.5	74.5	74.3	73
09:04	74	74	74.1	74	25
09:03	74.1	74.4	74.5	73.8	168
09:02	74.9	75	75.2	74.8	72
09:01	75.2	75.6	76.2	75.1	160

指數	44232.87	昨收	42449.70
漲跌	1783.17	高點	44138.73
漲跌幅	4.20	低點	42566.93
成交金額	8367.94億	成交張數	9964597(張)
5日均價	44223.10	5日均量	13425486(張)
10日均價	44962.05	10日均量	12843671(張)
30日均價	45345.80	30日均量	13719036(張)

上櫃

指數	381.96	昨收	368.53
漲跌	13.43	高點	382.59
漲跌幅	3.64	低點	369.65
成交金額	1658.43億	成交張數	1824117(張)
5日均價	395.56	5日均量	2153990(張)
10日均價	410.34	10日均量	2234324(張)
30日均價	423.07	30日均量	2448432(張)