成交	59.60	昨收	60.20
漲跌	-0.60	開盤	57.30
漲跌幅	-1.00%	最高	59.60
買進	59.00	最低	57.20
賣出	59.50	單量	1
漲停價	66.20	總量	118
跌停價	54.20	昨量	81

委買價	委買量	委賣價	委賣量
59.00	4	59.50	6
58.90	5	59.60	5
58.80	3	60.00	1
58.20	1	60.20	3
58.10	2	60.80	1

時間	成交	開	高	低	量
12:39	59.6	59.5	59.6	59.5	5
12:38	59.4	59.4	59.4	59.4	3
12:37	58.9	58.9	58.9	58.9	1
12:36	59	59	59	59	0
12:35	59	59	59	59	0
12:34	59	59	59	59	0
12:33	59	59	59	59	0
12:32	59	59	59	59	0
12:31	59	59	59	59	0
12:30	59	59	59	59	2
12:29	59	59	59	59	2
12:28	58.9	59	59	58.9	2
12:27	59	59	59	59	0
12:26	59	59	59	59	0
12:25	59	59	59	59	0
12:24	59	59	59	59	0
12:23	59	59	59	59	0
12:22	59	59	59	59	0
12:21	59	59	59	59	0
12:20	59	59	59	59	0
12:19	59	59	59	59	0
12:18	59	59	59	59	0
12:17	59	59	59	59	0
12:16	59	59	59	59	0
12:15	59	59	59	59	1
12:14	59.1	59.1	59.1	59.1	0
12:13	59.1	59.1	59.1	59.1	0
12:12	59.1	59.1	59.1	59.1	1
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	0
12:09	59.2	59.2	59.2	59.2	1
12:08	59.1	59.1	59.1	59.1	0
12:07	59.1	59.1	59.1	59.1	0
12:06	59.1	59.1	59.1	59.1	0
12:05	59.1	59.1	59.1	59.1	0
12:04	59.1	59.1	59.1	59.1	0
12:03	59.1	59.1	59.1	59.1	0
12:02	59.1	59.1	59.1	59.1	0
12:01	59.1	59.1	59.1	59.1	0
12:00	59.1	59.1	59.1	59.1	0
11:59	59.1	59.1	59.1	59.1	0
11:58	59.1	59.1	59.1	59.1	0
11:57	59.1	59.1	59.1	59.1	0
11:56	59.1	59.1	59.1	59.1	0
11:55	59.1	59.1	59.1	59.1	0
11:54	59.1	59.1	59.1	59.1	1
11:53	59.5	59.5	59.5	59.5	1
11:52	59	59	59	59	0
11:51	59	59	59	59	0
11:50	59	59	59	59	0
11:49	59	59	59	59	0
11:48	59	59	59	59	0
11:47	59	59	59.5	59	3
11:46	59.3	59.3	59.3	59.3	0
11:45	59.3	59.3	59.3	59.3	0
11:44	59.3	59.3	59.3	59.3	0
11:43	59.3	59.3	59.3	59.3	0
11:42	59.3	59.3	59.3	59.3	0
11:41	59.3	59.3	59.3	59.3	0
11:40	59.3	59.3	59.3	59.3	0
11:39	59.3	59.3	59.3	59.3	0
11:38	59.3	59.3	59.3	59.3	0
11:37	59.3	59.3	59.3	59.3	0
11:36	59.3	59.3	59.3	59.3	0
11:35	59.3	59.3	59.3	59.3	0
11:34	59.3	59.3	59.3	59.3	0
11:33	59.3	59.3	59.3	59.3	0
11:32	59.3	59.3	59.3	59.3	0
11:31	59.3	59.3	59.3	59.3	0
11:30	59.3	59.3	59.3	59.3	0
11:29	59.3	59.3	59.3	59.3	0
11:28	59.3	59.3	59.3	59.3	0
11:27	59.3	59.3	59.3	59.3	0
11:26	59.3	59.3	59.3	59.3	0
11:25	59.3	59.3	59.3	59.3	0
11:24	59.3	59.3	59.3	59.3	1
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	1
11:21	59.1	59.1	59.1	59.1	0
11:20	59.1	59.1	59.1	59.1	0
11:19	59.1	58.9	59.1	58.9	6
11:18	59	59	59	59	0
11:17	59	59	59	59	0
11:16	59	59	59	59	0
11:15	59	59	59	59	0
11:14	59	59	59	59	0
11:13	59	59	59	59	6
11:12	58.1	58.1	58.1	58.1	0
11:11	58.1	58.7	58.8	57.8	17
11:10	58.8	58.8	58.8	58.8	0
11:09	58.8	58.8	58.8	58.8	0
11:08	58.8	58.8	58.8	58.8	0
11:07	58.8	58.8	58.8	58.8	0
11:06	58.8	58.8	58.8	58.8	0
11:05	58.8	58	58.8	58	3
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	58.3	58.3	57.6	10
11:02	58.5	58.5	58.5	58.5	1
11:01	58.4	58.4	58.4	58.4	0
11:00	58.4	58.4	58.4	58.4	2
10:59	58.3	58.3	58.3	58.3	0
10:58	58.3	58.3	58.3	58.3	6
10:57	58.4	58.4	58.4	58.4	0
10:56	58.4	58.4	58.4	58.4	0
10:55	58.4	58.4	58.4	58.4	0
10:54	58.4	58.4	58.4	58.4	0
10:53	58.4	58.4	58.4	58.4	0
10:52	58.4	58.4	58.4	58.4	0
10:51	58.4	58.4	58.4	58.4	0
10:50	58.4	58.4	58.4	58.4	0
10:49	58.4	58.4	58.4	58.4	0
10:48	58.4	58.4	58.4	58.4	0
10:47	58.4	58.4	58.4	58.4	0
10:46	58.4	58.4	58.4	58.4	0
10:45	58.4	58.4	58.4	58.4	0
10:44	58.4	58.4	58.4	58.4	0
10:43	58.4	58.4	58.4	58.4	0
10:42	58.4	58.4	58.4	58.4	0
10:41	58.4	58.4	58.4	58.4	0
10:40	58.4	58.4	58.4	58.4	0
10:39	58.4	58.4	58.4	58.4	0
10:38	58.4	58.4	58.4	58.4	0
10:37	58.4	58.4	58.4	58.4	0
10:36	58.4	58.4	58.4	58.4	0
10:35	58.4	58.4	58.4	58.4	3
10:34	58.2	58.2	58.2	58.2	0
10:33	58.2	58.2	58.2	58.2	0
10:32	58.2	58.2	58.2	58.2	0
10:31	58.2	58.2	58.2	58.2	0
10:30	58.2	58.2	58.2	58.2	0
10:29	58.2	58.2	58.2	58.2	0
10:28	58.2	58.2	58.2	58.2	0
10:27	58.2	58.2	58.2	58.2	0
10:26	58.2	58.2	58.2	58.2	0
10:25	58.2	58.2	58.2	58.2	0
10:24	58.2	58.2	58.2	58.2	0
10:23	58.2	58.2	58.2	58.2	0
10:22	58.2	58.2	58.2	58.2	0
10:21	58.2	58.2	58.2	58.2	0
10:20	58.2	58.2	58.2	58.2	0
10:19	58.2	58.2	58.2	58.2	0
10:18	58.2	58.2	58.2	58.2	0
10:17	58.2	58.2	58.2	58.2	0
10:16	58.2	58.2	58.2	58.2	0
10:15	58.2	58.2	58.2	58.2	0
10:14	58.2	58.2	58.2	58.2	0
10:13	58.2	58.2	58.2	58.2	0
10:12	58.2	58.2	58.2	58.2	0
10:11	58.2	58.1	58.2	58.1	5
10:10	57.2	57.2	57.2	57.2	0
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.3	57.3	57.2	6
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	0
10:04	57.3	57.3	57.3	57.3	0
10:03	57.3	57.3	57.3	57.3	0
10:02	57.3	57.3	57.3	57.3	0
10:01	57.3	57.3	57.3	57.3	0
10:00	57.3	57.3	57.3	57.3	0
09:59	57.3	57.3	57.3	57.3	0
09:58	57.3	57.3	57.3	57.3	0
09:57	57.3	57.3	57.3	57.3	0
09:56	57.3	57.3	57.3	57.3	0
09:55	57.3	57.3	57.3	57.3	0
09:54	57.3	57.3	57.3	57.3	0
09:53	57.3	57.3	57.3	57.3	0
09:52	57.3	57.3	57.3	57.3	0
09:51	57.3	57.3	57.3	57.3	0
09:50	57.3	57.3	57.3	57.3	0
09:49	57.3	57.3	57.3	57.3	0
09:48	57.3	57.3	57.3	57.3	0
09:47	57.3	57.3	57.3	57.3	0
09:46	57.3	57.3	57.3	57.3	0
09:45	57.3	57.3	57.3	57.3	3
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	0
09:40	57.7	57.7	57.7	57.7	0
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	0
09:37	57.7	57.7	57.7	57.7	0
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	4
09:33	57.8	57.8	57.8	57.8	0
09:32	57.8	57.8	57.8	57.8	0
09:31	57.8	57.8	57.8	57.8	0
09:30	57.8	57.8	57.8	57.8	0
09:29	57.8	57.8	57.8	57.8	0
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	0
09:25	57.8	57.8	57.8	57.8	0
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	2
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	1
09:20	57.8	57.8	57.8	57.8	0
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	1
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	3
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	2
09:10	58.4	58.4	58.4	58.4	0
09:09	58.4	58.4	58.4	58.4	0
09:08	58.4	58.4	58.4	58.4	8
09:07	57.3	57.3	57.3	57.3	0
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	0
09:02	57.3	57.3	57.3	57.3	1
09:01	57.2	57.9	57.9	57.2	3

指數	43586.68	昨收	45070.94
漲跌	-1484.26	高點	44507.49
漲跌幅	-3.29	低點	42444.37
成交金額	10331.10億	成交張數	13258527(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.12	昨收	431.07
漲跌	-18.95	高點	422.43
漲跌幅	-4.40	低點	395.16
成交金額	2093.83億	成交張數	2234571(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)