成交	60.20	昨收	60.10
漲跌	0.10	開盤	60.60
漲跌幅	0.17%	最高	60.60
買進	60.10	最低	59.10
賣出	60.20	單量	7
漲停價	66.10	總量	81
跌停價	54.10	昨量	146

委買價	委買量	委賣價	委賣量
60.10	5	60.20	1
59.70	1	60.30	1
59.60	2	60.40	1
59.50	3	60.50	6
59.40	6	60.60	2

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	5
13:29	60.2	60.2	60.2	60.2	0
13:28	60.2	60.2	60.2	60.2	0
13:27	60.2	60.2	60.2	60.2	0
13:26	60.2	60.2	60.2	60.2	0
13:25	60.2	60.2	60.2	60.2	0
13:24	60.2	60.2	60.2	60.2	0
13:23	60.2	60.2	60.2	60.2	0
13:22	60.2	60.2	60.2	60.2	0
13:21	60.2	60.2	60.2	60.2	0
13:20	60.2	60.2	60.2	60.2	0
13:19	60.2	60.2	60.2	60.2	0
13:18	60.2	60.2	60.2	60.2	0
13:17	60.2	60.2	60.2	60.2	0
13:16	60.2	60.2	60.2	60.2	0
13:15	60.2	60.2	60.2	60.2	0
13:14	60.2	60.2	60.2	60.2	0
13:13	60.2	60.2	60.2	60.2	0
13:12	60.2	60.2	60.2	60.2	0
13:11	60.2	60.2	60.2	60.2	0
13:10	60.2	60.2	60.2	60.2	0
13:09	60.2	60.2	60.2	60.2	0
13:08	60.2	60.2	60.2	60.2	2
13:07	60.3	60.3	60.3	60.3	0
13:06	60.3	60.3	60.3	60.3	0
13:05	60.3	60.3	60.3	60.3	0
13:04	60.3	60.3	60.3	60.3	0
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	1
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	0
12:58	60.3	60.3	60.3	60.3	1
12:57	60.3	60.3	60.3	60.3	0
12:56	60.3	60.3	60.3	60.3	0
12:55	60.3	60.3	60.3	60.3	0
12:54	60.3	60.3	60.3	60.3	3
12:53	60.2	60.2	60.2	60.2	2
12:52	60.2	60.2	60.2	60.2	0
12:51	60.2	60.2	60.2	60.2	0
12:50	60.2	60.2	60.2	60.2	0
12:49	60.2	60.2	60.2	60.2	0
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	0
12:46	60.2	60	60.2	60	5
12:45	60	60	60	60	0
12:44	60	60	60	60	0
12:43	60	60	60	60	0
12:42	60	60	60	60	0
12:41	60	60	60	60	0
12:40	60	60	60	60	0
12:39	60	60	60	60	0
12:38	60	60	60	60	0
12:37	60	60	60	60	0
12:36	60	60	60	60	0
12:35	60	60	60	60	0
12:34	60	60	60	60	0
12:33	60	60	60	60	0
12:32	60	60	60	60	0
12:31	60	60	60	60	0
12:30	60	60	60	60	0
12:29	60	60	60	60	0
12:28	60	59.8	60	59.8	2
12:27	59.5	59.5	59.5	59.5	0
12:26	59.5	59.5	59.5	59.5	0
12:25	59.5	59.5	59.5	59.5	0
12:24	59.5	59.5	59.5	59.5	0
12:23	59.5	59.5	59.5	59.5	4
12:22	59.7	59.7	59.7	59.7	0
12:21	59.7	59.7	59.7	59.7	0
12:20	59.7	59.7	59.7	59.7	0
12:19	59.7	59.7	59.7	59.7	0
12:18	59.7	59.7	59.7	59.7	0
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.7	59.7	59.7	0
12:15	59.7	59.7	59.7	59.7	0
12:14	59.7	59.7	59.7	59.7	1
12:13	59.9	59.9	59.9	59.9	0
12:12	59.9	59.9	59.9	59.9	0
12:11	59.9	59.9	59.9	59.9	0
12:10	59.9	59.9	59.9	59.9	0
12:09	59.9	59.9	59.9	59.9	0
12:08	59.9	59.9	59.9	59.9	0
12:07	59.9	59.9	59.9	59.9	0
12:06	59.9	59.9	59.9	59.9	0
12:05	59.9	59.9	59.9	59.9	0
12:04	59.9	59.9	59.9	59.9	0
12:03	59.9	59.9	59.9	59.9	0
12:02	59.9	59.9	59.9	59.9	0
12:01	59.9	59.9	59.9	59.9	0
12:00	59.9	59.9	59.9	59.9	0
11:59	59.9	59.9	59.9	59.9	0
11:58	59.9	59.9	59.9	59.9	0
11:57	59.9	59.7	59.9	59.7	3
11:56	59.6	59.6	59.6	59.6	0
11:55	59.6	59.6	59.6	59.6	0
11:54	59.6	59.6	59.6	59.6	0
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.6	59.6	59.6	0
11:51	59.6	59.6	59.6	59.6	0
11:50	59.6	59.6	59.6	59.6	0
11:49	59.6	59.6	59.6	59.6	0
11:48	59.6	59.6	59.6	59.6	0
11:47	59.6	59.6	59.6	59.6	1
11:46	59.7	59.7	59.7	59.7	1
11:45	59.8	59.8	59.8	59.8	0
11:44	59.8	59.8	59.8	59.8	0
11:43	59.8	59.8	59.8	59.8	0
11:42	59.8	59.8	59.8	59.8	0
11:41	59.8	59.8	59.8	59.8	0
11:40	59.8	59.8	59.8	59.8	0
11:39	59.8	59.8	59.8	59.8	0
11:38	59.8	59.8	59.8	59.8	0
11:37	59.8	59.8	59.8	59.8	0
11:36	59.8	59.8	59.8	59.8	0
11:35	59.8	59.8	59.8	59.8	0
11:34	59.8	59.8	59.8	59.8	0
11:33	59.8	59.8	59.8	59.8	0
11:32	59.8	59.8	59.8	59.8	0
11:31	59.8	59.8	59.8	59.8	0
11:30	59.8	59.8	59.8	59.8	0
11:29	59.8	59.8	59.8	59.8	0
11:28	59.8	59.8	59.8	59.8	0
11:27	59.8	59.8	59.8	59.8	0
11:26	59.8	59.8	59.8	59.8	0
11:25	59.8	59.8	59.8	59.8	0
11:24	59.8	59.8	59.8	59.8	0
11:23	59.8	59.8	59.8	59.8	0
11:22	59.8	59.8	59.8	59.8	0
11:21	59.8	59.8	59.8	59.8	0
11:20	59.8	59.8	59.8	59.8	0
11:19	59.8	59.8	59.8	59.8	0
11:18	59.8	59.8	59.8	59.8	1
11:17	59.6	59.6	59.6	59.6	0
11:16	59.6	59.6	59.6	59.6	0
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	0
11:12	59.6	59.6	59.6	59.6	0
11:11	59.6	59.6	59.6	59.6	1
11:10	59.6	59.6	59.6	59.6	0
11:09	59.6	59.6	59.6	59.6	0
11:08	59.6	59.6	59.6	59.6	0
11:07	59.6	59.6	59.6	59.6	0
11:06	59.6	59.6	59.6	59.6	0
11:05	59.6	59.6	59.6	59.6	1
11:04	59.5	59.5	59.5	59.5	0
11:03	59.5	59.5	59.5	59.5	1
11:02	59.5	59.5	59.5	59.5	0
11:01	59.5	59.5	59.5	59.5	0
11:00	59.5	59.5	59.5	59.5	2
10:59	59.1	59.1	59.1	59.1	1
10:58	59.1	59.1	59.1	59.1	0
10:57	59.1	59.1	59.1	59.1	0
10:56	59.1	59.1	59.1	59.1	0
10:55	59.1	59.1	59.1	59.1	0
10:54	59.1	59.1	59.1	59.1	0
10:53	59.1	59.1	59.1	59.1	0
10:52	59.1	59.1	59.1	59.1	0
10:51	59.1	59.1	59.1	59.1	0
10:50	59.1	59.1	59.1	59.1	0
10:49	59.1	59.1	59.1	59.1	0
10:48	59.1	59.1	59.1	59.1	0
10:47	59.1	59.1	59.1	59.1	0
10:46	59.1	59.1	59.1	59.1	0
10:45	59.1	59.1	59.1	59.1	4
10:44	59.7	59.7	59.7	59.7	0
10:43	59.7	59.7	59.7	59.7	0
10:42	59.7	59.7	59.7	59.7	0
10:41	59.7	59.7	59.7	59.7	0
10:40	59.7	59.7	59.7	59.7	0
10:39	59.7	59.7	59.7	59.7	0
10:38	59.7	59.7	59.7	59.7	0
10:37	59.7	59.7	59.7	59.7	0
10:36	59.7	59.7	59.7	59.7	0
10:35	59.7	59.7	59.7	59.7	0
10:34	59.7	59.7	59.7	59.7	0
10:33	59.7	59.7	59.7	59.7	0
10:32	59.7	59.7	59.7	59.7	0
10:31	59.7	59.7	59.7	59.7	0
10:30	59.7	59.7	59.7	59.7	0
10:29	59.7	59.7	59.7	59.7	0
10:28	59.7	59.7	59.7	59.7	0
10:27	59.7	59.7	59.7	59.7	0
10:26	59.7	59.7	59.7	59.7	0
10:25	59.7	59.7	59.7	59.7	0
10:24	59.7	59.7	59.7	59.7	0
10:23	59.7	59.7	59.7	59.7	0
10:22	59.7	59.7	59.7	59.7	0
10:21	59.7	59.7	59.7	59.7	0
10:20	59.7	59.7	59.7	59.7	0
10:19	59.7	59.7	59.7	59.7	0
10:18	59.7	59.7	59.7	59.7	0
10:17	59.7	59.7	59.7	59.7	0
10:16	59.7	59.7	59.7	59.7	0
10:15	59.7	59.7	59.7	59.7	0
10:14	59.7	59.7	59.7	59.7	0
10:13	59.7	59.7	59.7	59.7	0
10:12	59.7	59.7	59.7	59.7	0
10:11	59.7	59.7	59.7	59.7	0
10:10	59.7	59.7	59.7	59.7	1
10:09	59.3	59.3	59.3	59.3	0
10:08	59.3	59.3	59.3	59.3	0
10:07	59.3	59.3	59.3	59.3	2
10:06	59.3	59.3	59.3	59.3	0
10:05	59.3	59.3	59.3	59.3	0
10:04	59.3	59.3	59.3	59.3	0
10:03	59.3	59.3	59.3	59.3	0
10:02	59.3	59.3	59.3	59.3	0
10:01	59.3	59.3	59.3	59.3	0
10:00	59.3	59.3	59.3	59.3	0
09:59	59.3	59.3	59.3	59.3	0
09:58	59.3	59.3	59.3	59.3	0
09:57	59.3	59.3	59.3	59.3	10
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.1	59.1	59.1	0
09:51	59.1	59.1	59.1	59.1	0
09:50	59.1	59.1	59.1	59.1	25
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	0
09:47	60.7	60.7	60.7	60.7	0
09:46	60.7	60.7	60.7	60.7	0
09:45	60.7	60.7	60.7	60.7	0
09:44	60.7	60.7	60.7	60.7	0
09:43	60.7	60.7	60.7	60.7	0
09:42	60.7	60.7	60.7	60.7	0
09:41	60.7	60.7	60.7	60.7	0
09:40	60.7	60.7	60.7	60.7	0
09:39	60.7	60.7	60.7	60.7	0
09:38	60.7	60.7	60.7	60.7	0
09:37	60.7	60.7	60.7	60.7	0
09:36	60.7	60.7	60.7	60.7	0
09:35	60.7	60.7	60.7	60.7	0
09:34	60.7	60.7	60.7	60.7	0
09:33	60.7	60.7	60.7	60.7	0
09:32	60.7	60.7	60.7	60.7	0
09:31	60.7	60.7	60.7	60.7	0
09:30	60.7	60.7	60.7	60.7	0
09:29	60.7	60.7	60.7	60.7	0
09:28	60.7	60.7	60.7	60.7	0
09:27	60.7	60.7	60.7	60.7	0
09:26	60.7	60.7	60.7	60.7	0
09:25	60.7	60.7	60.7	60.7	0
09:24	60.7	60.7	60.7	60.7	0
09:23	60.7	60.7	60.7	60.7	0
09:22	60.7	60.7	60.7	60.7	0
09:21	60.7	60.7	60.7	60.7	0
09:20	60.7	60.7	60.7	60.7	0
09:19	60.7	60.7	60.7	60.7	0
09:18	60.7	60.7	60.7	60.7	0
09:17	60.7	60.7	60.7	60.7	0
09:16	60.7	60.7	60.7	60.7	0
09:15	60.7	60.7	60.7	60.7	0
09:14	60.7	60.7	60.7	60.7	0
09:13	60.7	60.7	60.7	60.7	0
09:12	60.7	60.7	60.7	60.7	0
09:11	60.7	60.7	60.7	60.7	0
09:10	60.7	60.7	60.7	60.7	0
09:09	60.7	60.7	60.7	60.7	0
09:08	60.7	60.7	60.7	60.7	0
09:07	60.7	60.7	60.7	60.7	0
09:06	60.7	60.7	60.7	60.7	0
09:05	60.7	60.7	60.7	60.7	0
09:04	60.7	60.7	60.7	60.7	0
09:03	60.7	60.7	60.7	60.7	0
09:02	60.7	60.7	60.7	60.7	0
09:01	60.7	60.6	60.7	60.6	2

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)