成交	2835.00	昨收	2755.00
漲跌	80.00	開盤	2720.00
漲跌幅	2.90%	最高	2880.00
買進	2830.00	最低	2670.00
賣出	2840.00	單量	23
漲停價	3030.00	總量	452
跌停價	2480.00	昨量	609

委買價	委買量	委賣價	委賣量
2830.00	1	2840.00	2
2825.00	2	2845.00	2
2820.00	4	2850.00	6
2815.00	3	2855.00	4
2810.00	1	2860.00	1

時間	成交	開	高	低	量
13:30	2835	2835	2835	2835	16
13:29	2810	2810	2810	2810	0
13:28	2810	2810	2810	2810	0
13:27	2810	2810	2810	2810	0
13:26	2810	2810	2810	2810	0
13:25	2810	2810	2810	2810	1
13:24	2815	2815	2815	2815	3
13:23	2825	2825	2825	2825	0
13:22	2825	2825	2825	2825	0
13:21	2825	2825	2825	2825	0
13:20	2825	2830	2830	2825	3
13:19	2815	2815	2815	2815	4
13:18	2820	2820	2820	2820	0
13:17	2820	2820	2820	2820	0
13:16	2820	2820	2820	2820	0
13:15	2820	2820	2820	2820	2
13:14	2825	2825	2825	2825	0
13:13	2825	2825	2825	2825	0
13:12	2825	2825	2825	2825	1
13:11	2825	2825	2825	2825	2
13:10	2830	2830	2830	2830	1
13:09	2830	2830	2830	2830	3
13:08	2825	2825	2825	2825	0
13:07	2825	2825	2825	2825	0
13:06	2825	2825	2825	2825	0
13:05	2825	2825	2825	2825	0
13:04	2825	2825	2825	2825	0
13:03	2825	2825	2825	2825	0
13:02	2825	2845	2845	2825	7
13:01	2835	2810	2845	2810	8
13:00	2805	2805	2805	2805	1
12:59	2810	2810	2810	2810	0
12:58	2810	2805	2810	2805	11
12:57	2805	2805	2805	2805	0
12:56	2805	2805	2805	2805	1
12:55	2805	2805	2805	2805	0
12:54	2805	2805	2805	2805	0
12:53	2805	2815	2815	2805	4
12:52	2820	2820	2820	2820	0
12:51	2820	2825	2825	2820	3
12:50	2830	2830	2830	2830	0
12:49	2830	2830	2830	2830	1
12:48	2830	2830	2830	2830	1
12:47	2830	2830	2830	2830	1
12:46	2825	2825	2825	2825	1
12:45	2820	2820	2820	2820	0
12:44	2820	2820	2820	2820	0
12:43	2820	2820	2820	2820	0
12:42	2820	2820	2820	2820	0
12:41	2820	2820	2820	2820	0
12:40	2820	2820	2820	2820	1
12:39	2820	2820	2820	2820	0
12:38	2820	2820	2820	2820	1
12:37	2835	2835	2835	2835	0
12:36	2835	2835	2835	2835	1
12:35	2835	2840	2840	2835	4
12:34	2845	2845	2845	2845	0
12:33	2845	2845	2845	2845	0
12:32	2845	2845	2845	2845	2
12:31	2850	2850	2850	2850	0
12:30	2850	2850	2850	2850	0
12:29	2850	2845	2850	2845	2
12:28	2850	2850	2850	2850	0
12:27	2850	2850	2850	2850	0
12:26	2850	2850	2850	2850	0
12:25	2850	2850	2850	2850	0
12:24	2850	2850	2850	2850	0
12:23	2850	2850	2850	2850	1
12:22	2845	2845	2845	2845	3
12:21	2845	2845	2845	2845	3
12:20	2845	2850	2850	2845	3
12:19	2850	2850	2850	2850	0
12:18	2850	2850	2850	2850	0
12:17	2850	2850	2850	2850	1
12:16	2850	2850	2850	2850	0
12:15	2850	2850	2850	2850	0
12:14	2850	2850	2850	2850	0
12:13	2850	2860	2860	2850	5
12:12	2865	2865	2865	2865	0
12:11	2865	2865	2865	2865	2
12:10	2870	2870	2870	2870	2
12:09	2875	2875	2875	2875	0
12:08	2875	2875	2875	2875	2
12:07	2880	2880	2880	2880	1
12:06	2880	2875	2880	2875	3
12:05	2875	2860	2875	2860	8
12:04	2860	2870	2870	2860	2
12:03	2860	2850	2870	2850	6
12:02	2840	2845	2845	2840	3
12:01	2850	2855	2855	2850	3
12:00	2855	2845	2855	2845	5
11:59	2845	2845	2845	2845	1
11:58	2850	2850	2850	2850	1
11:57	2835	2835	2835	2835	0
11:56	2835	2835	2835	2835	0
11:55	2835	2835	2835	2835	1
11:54	2830	2830	2830	2830	0
11:53	2830	2830	2830	2830	0
11:52	2830	2830	2830	2830	0
11:51	2830	2830	2830	2830	2
11:50	2840	2840	2840	2840	0
11:49	2840	2840	2840	2840	2
11:48	2845	2845	2845	2845	1
11:47	2845	2855	2855	2845	4
11:46	2860	2870	2875	2860	16
11:45	2870	2865	2870	2865	2
11:44	2870	2870	2870	2870	0
11:43	2870	2870	2870	2870	1
11:42	2860	2860	2860	2860	0
11:41	2860	2855	2860	2855	2
11:40	2855	2855	2855	2855	1
11:39	2855	2855	2855	2855	0
11:38	2855	2820	2855	2820	12
11:37	2800	2800	2800	2800	0
11:36	2800	2815	2815	2800	2
11:35	2820	2820	2820	2820	3
11:34	2820	2820	2820	2820	1
11:33	2825	2825	2825	2825	1
11:32	2800	2800	2800	2800	0
11:31	2800	2800	2800	2800	0
11:30	2800	2800	2800	2800	3
11:29	2825	2825	2825	2825	0
11:28	2825	2825	2825	2825	0
11:27	2825	2825	2825	2810	4
11:26	2840	2840	2840	2830	8
11:25	2850	2815	2850	2815	9
11:24	2815	2820	2820	2815	2
11:23	2815	2785	2820	2785	16
11:22	2775	2770	2775	2765	8
11:21	2775	2750	2775	2750	8
11:20	2735	2735	2735	2735	0
11:19	2735	2735	2735	2735	0
11:18	2735	2730	2735	2730	3
11:17	2735	2735	2735	2735	0
11:16	2735	2735	2735	2735	0
11:15	2735	2735	2735	2735	0
11:14	2735	2735	2735	2735	0
11:13	2735	2735	2735	2735	2
11:12	2745	2745	2745	2745	2
11:11	2730	2730	2730	2730	3
11:10	2730	2730	2730	2730	0
11:09	2730	2730	2730	2730	0
11:08	2730	2730	2730	2730	7
11:07	2730	2730	2730	2730	0
11:06	2730	2730	2730	2730	0
11:05	2730	2730	2730	2730	0
11:04	2730	2730	2730	2730	0
11:03	2730	2730	2730	2730	0
11:02	2730	2730	2730	2730	0
11:01	2730	2730	2730	2730	2
11:00	2725	2725	2725	2725	0
10:59	2725	2725	2725	2725	0
10:58	2725	2725	2725	2725	0
10:57	2725	2725	2725	2725	0
10:56	2725	2725	2725	2725	0
10:55	2725	2725	2725	2725	0
10:54	2725	2725	2725	2725	0
10:53	2725	2730	2730	2725	5
10:52	2725	2725	2725	2725	12
10:51	2705	2705	2705	2705	0
10:50	2705	2705	2705	2705	0
10:49	2705	2705	2705	2705	0
10:48	2705	2705	2705	2705	0
10:47	2705	2705	2705	2705	0
10:46	2705	2705	2705	2705	1
10:45	2705	2705	2705	2705	2
10:44	2705	2705	2705	2705	2
10:43	2705	2705	2705	2705	1
10:42	2705	2705	2705	2705	1
10:41	2705	2705	2705	2705	0
10:40	2705	2705	2705	2705	7
10:39	2705	2705	2705	2705	0
10:38	2705	2705	2705	2705	0
10:37	2705	2705	2705	2705	0
10:36	2705	2705	2705	2705	0
10:35	2705	2705	2705	2705	0
10:34	2705	2705	2705	2705	0
10:33	2705	2705	2705	2705	0
10:32	2705	2705	2705	2705	3
10:31	2700	2700	2700	2700	0
10:30	2700	2705	2705	2700	5
10:29	2705	2705	2705	2705	0
10:28	2705	2705	2705	2705	0
10:27	2705	2705	2705	2705	0
10:26	2705	2705	2705	2705	0
10:25	2705	2705	2705	2705	10
10:24	2710	2710	2710	2710	0
10:23	2710	2710	2710	2710	0
10:22	2710	2710	2710	2710	0
10:21	2710	2710	2710	2710	0
10:20	2710	2710	2710	2710	0
10:19	2710	2710	2710	2710	1
10:18	2710	2710	2710	2710	2
10:17	2715	2715	2715	2715	0
10:16	2715	2695	2715	2695	10
10:15	2675	2675	2675	2675	0
10:14	2675	2675	2675	2675	0
10:13	2675	2675	2675	2675	0
10:12	2675	2675	2675	2675	0
10:11	2675	2675	2675	2675	0
10:10	2675	2675	2675	2675	3
10:09	2680	2680	2680	2680	0
10:08	2680	2680	2680	2680	0
10:07	2680	2680	2680	2680	3
10:06	2700	2700	2700	2700	1
10:05	2700	2700	2700	2700	4
10:04	2700	2700	2700	2700	0
10:03	2700	2700	2700	2700	0
10:02	2700	2700	2700	2700	0
10:01	2700	2700	2700	2700	3
10:00	2690	2690	2690	2690	0
09:59	2690	2690	2690	2690	0
09:58	2690	2690	2690	2690	0
09:57	2690	2690	2690	2690	0
09:56	2690	2690	2690	2690	2
09:55	2675	2690	2700	2675	6
09:54	2685	2685	2685	2685	0
09:53	2685	2685	2685	2685	0
09:52	2685	2685	2685	2685	0
09:51	2685	2685	2685	2685	0
09:50	2685	2685	2685	2685	0
09:49	2685	2685	2685	2685	23
09:48	2680	2680	2680	2680	0
09:47	2680	2680	2680	2680	0
09:46	2680	2680	2680	2680	0
09:45	2680	2680	2680	2680	0
09:44	2680	2680	2680	2680	0
09:43	2680	2680	2680	2680	0
09:42	2680	2680	2680	2680	0
09:41	2680	2680	2680	2680	0
09:40	2680	2680	2680	2680	0
09:39	2680	2680	2680	2680	0
09:38	2680	2680	2680	2680	0
09:37	2680	2680	2680	2680	0
09:36	2680	2680	2680	2680	0
09:35	2680	2680	2680	2680	0
09:34	2680	2680	2680	2680	0
09:33	2680	2680	2680	2680	0
09:32	2680	2680	2680	2680	0
09:31	2680	2680	2680	2680	0
09:30	2680	2680	2680	2680	0
09:29	2680	2680	2680	2680	4
09:28	2670	2670	2670	2670	1
09:27	2670	2670	2670	2670	2
09:26	2680	2680	2680	2680	0
09:25	2680	2680	2680	2680	0
09:24	2680	2680	2680	2680	0
09:23	2680	2680	2680	2680	1
09:22	2680	2680	2680	2680	1
09:21	2655	2680	2680	2655	19
09:20	2700	2700	2700	2700	0
09:19	2700	2700	2700	2700	0
09:18	2700	2700	2700	2700	0
09:17	2700	2700	2700	2700	0
09:16	2700	2700	2700	2700	0
09:15	2700	2700	2700	2700	0
09:14	2700	2700	2700	2700	5
09:13	2705	2735	2735	2705	20
09:12	2755	2755	2755	2755	0
09:11	2755	2755	2755	2755	4
09:10	2780	2780	2780	2780	2
09:09	2780	2765	2780	2765	4
09:08	2750	2750	2750	2750	0
09:07	2750	2750	2750	2750	4
09:06	2745	2745	2745	2745	0
09:05	2745	2745	2745	2745	0
09:04	2745	2745	2745	2745	0
09:03	2745	2745	2745	2745	4
09:02	2760	2760	2760	2760	0
09:01	2760	2720	2760	2720	7

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)