成交	51.20	昨收	51.50
漲跌	-0.30	開盤	52.30
漲跌幅	-0.58%	最高	53.10
買進	51.10	最低	50.70
賣出	51.20	單量	3
漲停價	56.60	總量	5603
跌停價	46.35	昨量	4926

委買價	委買量	委賣價	委賣量
51.10	55	51.20	42
51.00	66	51.30	13
50.90	61	51.40	11
50.80	87	51.50	18
50.70	77	51.60	8

時間	成交	開	高	低	量
13:30	51.2	51.2	51.2	51.2	203
13:29	51.3	51.3	51.3	51.3	0
13:28	51.3	51.3	51.3	51.3	0
13:27	51.3	51.3	51.3	51.3	0
13:26	51.3	51.3	51.3	51.3	0
13:25	51.3	51.3	51.3	51.3	34
13:24	51.3	51.2	51.3	51.2	4
13:23	51.3	51.3	51.3	51.3	25
13:22	51.3	51.2	51.3	51.2	18
13:21	51.2	51.2	51.2	51.2	2
13:20	51.2	51.2	51.2	51.1	22
13:19	51.1	51.1	51.1	51.1	5
13:18	51.1	51.2	51.2	51.1	16
13:17	51.1	51.2	51.2	51.1	7
13:16	51.3	51.3	51.3	51.2	6
13:15	51.2	51.2	51.3	51.2	22
13:14	51.2	51.2	51.2	51.2	15
13:13	51.1	51.1	51.1	51	21
13:12	51	51	51	51	5
13:11	51	51	51	51	6
13:10	51	51	51	51	10
13:09	51	51	51	51	6
13:08	51	51	51	51	1
13:07	51.1	51	51.1	51	25
13:06	51	50.9	51	50.9	2
13:05	50.9	50.9	50.9	50.9	9
13:04	50.9	50.9	50.9	50.9	5
13:03	50.9	50.9	50.9	50.9	12
13:02	51	51	51	51	1
13:01	51	51	51	51	2
13:00	50.9	50.9	50.9	50.9	10
12:59	50.9	50.9	50.9	50.9	4
12:58	50.9	50.9	50.9	50.9	18
12:57	50.9	50.9	50.9	50.9	2
12:56	50.9	50.9	50.9	50.9	0
12:55	50.9	51	51	50.9	4
12:54	51	50.9	51	50.9	4
12:53	50.9	50.9	50.9	50.9	7
12:52	50.9	50.9	50.9	50.9	19
12:51	51	51	51	51	3
12:50	50.9	51	51	50.9	11
12:49	51.1	51.1	51.1	51.1	0
12:48	51.1	51.1	51.1	51.1	1
12:47	51.1	51.1	51.1	51	5
12:46	51.1	51.1	51.1	51.1	8
12:45	51.2	51.2	51.2	51.1	13
12:44	51.2	51.2	51.2	51.2	0
12:43	51.2	51.2	51.2	51.1	8
12:42	51.2	51.2	51.2	51.2	4
12:41	51.1	51.1	51.1	51.1	1
12:40	51	51	51	51	14
12:39	50.9	50.9	50.9	50.9	0
12:38	50.9	50.9	50.9	50.9	0
12:37	50.9	50.9	50.9	50.9	0
12:36	50.9	50.9	50.9	50.9	21
12:35	50.9	50.9	50.9	50.9	1
12:34	50.9	50.9	50.9	50.9	8
12:33	50.9	50.9	50.9	50.9	7
12:32	50.9	50.9	50.9	50.9	1
12:31	50.9	50.9	50.9	50.9	1
12:30	50.9	50.8	50.9	50.8	5
12:29	50.9	50.9	50.9	50.9	0
12:28	50.9	50.9	50.9	50.9	1
12:27	50.9	50.9	50.9	50.9	2
12:26	50.9	50.9	50.9	50.9	1
12:25	50.9	50.9	50.9	50.9	4
12:24	50.9	50.9	50.9	50.9	7
12:23	50.9	50.9	50.9	50.9	1
12:22	50.8	50.8	50.8	50.8	2
12:21	50.8	50.8	50.8	50.8	1
12:20	50.9	50.9	50.9	50.9	1
12:19	50.9	50.9	50.9	50.9	8
12:18	50.8	50.8	50.8	50.8	1
12:17	50.8	50.9	50.9	50.8	7
12:16	50.9	50.9	50.9	50.9	1
12:15	50.9	50.9	50.9	50.9	2
12:14	51	50.8	51	50.8	2
12:13	50.8	50.9	50.9	50.8	2
12:12	50.9	50.9	50.9	50.9	1
12:11	50.9	50.8	50.9	50.8	21
12:10	50.8	50.8	50.8	50.8	6
12:09	50.8	50.8	50.8	50.7	9
12:08	50.8	50.8	50.8	50.8	0
12:07	50.8	50.8	50.8	50.8	5
12:06	50.8	50.8	50.8	50.8	14
12:05	50.8	50.8	50.8	50.8	0
12:04	50.8	50.8	50.8	50.8	0
12:03	50.8	50.8	50.8	50.8	2
12:02	50.7	50.7	50.7	50.7	45
12:01	50.9	50.9	50.9	50.9	0
12:00	50.9	50.9	50.9	50.9	2
11:59	50.9	50.9	50.9	50.9	0
11:58	50.9	50.9	50.9	50.9	15
11:57	50.8	50.8	50.8	50.8	0
11:56	50.8	50.8	50.8	50.8	0
11:55	50.8	50.8	50.8	50.8	6
11:54	50.8	50.8	50.8	50.8	15
11:53	50.8	50.8	50.8	50.8	0
11:52	50.8	50.8	50.8	50.8	5
11:51	50.9	50.9	50.9	50.9	41
11:50	51	51	51	51	0
11:49	51	51	51	51	0
11:48	51	50.9	51	50.9	21
11:47	50.9	50.9	50.9	50.9	0
11:46	50.9	51	51	50.9	11
11:45	51	50.9	51	50.9	3
11:44	50.9	50.9	50.9	50.9	0
11:43	50.9	50.9	50.9	50.9	1
11:42	50.9	50.9	50.9	50.9	14
11:41	51	51	51	51	6
11:40	51	51	51	51	3
11:39	51	51	51	51	0
11:38	51	51	51	51	7
11:37	51	51	51	51	27
11:36	51.1	51.1	51.1	51.1	3
11:35	51.1	51.1	51.1	51.1	0
11:34	51.1	51.1	51.1	51.1	5
11:33	51	51	51	51	78
11:32	50.9	50.9	50.9	50.9	0
11:31	50.9	50.9	50.9	50.9	0
11:30	50.9	50.9	50.9	50.9	0
11:29	50.9	50.9	50.9	50.9	0
11:28	50.9	50.9	50.9	50.9	0
11:27	50.9	51	51	50.9	99
11:26	51.1	51.1	51.1	51.1	0
11:25	51.1	51.1	51.1	51.1	48
11:24	51.3	51.3	51.3	51.3	0
11:23	51.3	51.3	51.3	51.3	0
11:22	51.3	51.3	51.3	51.3	6
11:21	51.3	51.3	51.3	51.3	0
11:20	51.3	51.3	51.3	51.3	0
11:19	51.3	51.3	51.3	51.3	0
11:18	51.3	51.3	51.3	51.3	0
11:17	51.3	51.3	51.3	51.3	22
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	7
11:14	51.4	51.4	51.4	51.4	10
11:13	51.5	51.5	51.5	51.5	14
11:12	51.5	51.5	51.5	51.5	0
11:11	51.5	51.5	51.5	51.5	15
11:10	51.4	51.4	51.4	51.4	0
11:09	51.4	51.4	51.4	51.4	14
11:08	51.4	51.4	51.4	51.4	49
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	0
11:05	51.5	51.5	51.5	51.5	22
11:04	51.6	51.6	51.6	51.6	0
11:03	51.6	51.6	51.6	51.6	0
11:02	51.6	51.6	51.6	51.6	0
11:01	51.6	51.6	51.6	51.6	0
11:00	51.6	51.6	51.6	51.6	51
10:59	51.5	51.5	51.5	51.5	0
10:58	51.5	51.5	51.5	51.5	0
10:57	51.5	51.5	51.5	51.5	0
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	0
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	0
10:52	51.5	51.5	51.5	51.5	0
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	0
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.5	51.5	51.5	11
10:47	51.5	51.5	51.5	51.5	9
10:46	51.6	51.6	51.6	51.6	13
10:45	51.5	51.5	51.5	51.5	0
10:44	51.5	51.6	51.6	51.5	54
10:43	51.6	51.8	51.8	51.6	80
10:42	51.9	51.9	51.9	51.9	0
10:41	51.9	51.9	51.9	51.9	0
10:40	51.9	51.9	51.9	51.9	0
10:39	51.9	51.9	51.9	51.9	0
10:38	51.9	51.9	51.9	51.9	28
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	36
10:35	52	52	52	52	0
10:34	52	52	52	52	0
10:33	52	52	52	52	0
10:32	52	52	52	52	0
10:31	52	52	52	52	0
10:30	52	52	52	52	0
10:29	52	52	52	52	63
10:28	52	52	52	52	0
10:27	52	52	52	52	0
10:26	52	52	52	52	0
10:25	52	52	52	52	0
10:24	52	52	52	52	0
10:23	52	52	52	52	0
10:22	52	52	52	52	0
10:21	52	52	52	52	0
10:20	52	52	52	52	0
10:19	52	52	52	52	0
10:18	52	52	52	52	7
10:17	51.9	51.9	51.9	51.9	4
10:16	51.9	51.9	51.9	51.9	68
10:15	52.3	52.3	52.3	52.3	0
10:14	52.3	52.3	52.3	52.3	0
10:13	52.3	52.3	52.3	52.3	0
10:12	52.3	52.3	52.3	52.3	0
10:11	52.3	52.3	52.3	52.3	0
10:10	52.3	52.3	52.3	52.3	0
10:09	52.3	52.3	52.3	52.3	0
10:08	52.3	52.3	52.3	52.3	0
10:07	52.3	52.3	52.3	52.3	27
10:06	52.3	52.3	52.3	52.3	40
10:05	52.1	52.1	52.1	52.1	0
10:04	52.1	52.1	52.1	52.1	19
10:03	52.3	52.2	52.3	52.2	31
10:02	52.2	52.2	52.2	52.2	0
10:01	52.2	52.2	52.2	52.2	0
10:00	52.2	52.2	52.2	52.2	13
09:59	52.2	52.3	52.3	52.2	21
09:58	52.3	52.3	52.3	52.3	0
09:57	52.3	52.4	52.4	52.3	24
09:56	52.5	52.5	52.5	52.5	134
09:55	52.7	52.7	52.7	52.7	0
09:54	52.7	52.7	52.7	52.7	0
09:53	52.7	52.7	52.7	52.7	0
09:52	52.7	52.7	52.7	52.7	0
09:51	52.7	52.7	52.7	52.7	0
09:50	52.7	52.5	52.7	52.4	163
09:49	52.4	52.4	52.6	52.4	68
09:48	52.4	52.1	52.5	52	61
09:47	52.1	52	52.1	51.9	28
09:46	52.1	52	52.1	51.9	13
09:45	52	52	52	52	16
09:44	52.1	52.1	52.2	52	27
09:43	52.1	52.1	52.1	52	20
09:42	52.1	52.4	52.4	52.1	64
09:41	52.5	52.3	52.5	52.3	22
09:40	52.1	52.1	52.3	51.8	65
09:39	52.2	52.5	52.6	52.2	40
09:38	52.5	52.6	52.6	52.3	70
09:37	52.6	53	53.1	52.6	86
09:36	52.9	53	53.1	52.9	181
09:35	53	52.6	53	52.5	108
09:34	52.5	53	53	52.4	94
09:33	52.9	52.8	53	52.7	262
09:32	52.7	52.1	52.8	52	264
09:31	52	52.1	52.3	52	106
09:30	52	52	52.1	51.9	89
09:29	52	51.5	52	51.5	124
09:28	51.5	51.3	51.7	51.1	91
09:27	51.1	50.9	51.2	50.9	53
09:26	50.9	51.1	51.1	50.9	21
09:25	51.1	51.2	51.2	51.1	17
09:24	51.2	51.1	51.3	51	34
09:23	51.1	51.3	51.4	51.1	18
09:22	51.4	51.4	51.5	51.4	28
09:21	51.5	51.7	51.7	51.5	51
09:20	51.8	51.6	51.8	51.6	55
09:19	51.6	51.2	51.6	51.1	45
09:18	51.1	50.9	51.1	50.9	25
09:17	50.8	50.7	50.8	50.7	42
09:16	50.7	50.8	50.8	50.7	21
09:15	50.7	51	51	50.7	13
09:14	51	51	51.1	51	37
09:13	51	51.1	51.1	50.7	93
09:12	51	51.1	51.2	51	43
09:11	51.2	51.4	51.5	51.2	113
09:10	51.4	51.6	51.6	51.4	218
09:09	51.6	51.7	51.7	51.6	16
09:08	51.7	51.7	51.7	51.7	29
09:07	51.7	51.6	51.8	51.5	42
09:06	51.7	52.1	52.1	51.5	63
09:05	52.2	52.1	52.3	52	119
09:04	52.1	51.8	52.1	51.7	42
09:03	51.6	51.9	51.9	51.6	67
09:02	51.9	52.2	52.3	51.9	66
09:01	52.3	52.3	52.3	51.9	173

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)