成交	33.15	昨收	33.50
漲跌	-0.35	開盤	33.50
漲跌幅	-1.04%	最高	33.65
買進	33.15	最低	33.10
賣出	33.20	單量	35
漲停價	36.85	總量	485
跌停價	30.15	昨量	1065

委買價	委買量	委賣價	委賣量
33.15	28	33.20	5
33.10	47	33.30	11
33.05	27	33.35	19
33.00	45	33.40	14
32.95	35	33.45	3

時間	成交	開	高	低	量
13:30	33.15	33.15	33.15	33.15	35
13:29	33.3	33.3	33.3	33.3	0
13:28	33.3	33.3	33.3	33.3	0
13:27	33.3	33.3	33.3	33.3	0
13:26	33.3	33.3	33.3	33.3	0
13:25	33.3	33.3	33.3	33.3	3
13:24	33.15	33.15	33.15	33.15	8
13:23	33.15	33.25	33.3	33.15	17
13:22	33.2	33.15	33.2	33.15	15
13:21	33.15	33.15	33.15	33.15	2
13:20	33.15	33.2	33.2	33.15	38
13:19	33.2	33.2	33.2	33.2	0
13:18	33.2	33.2	33.2	33.2	2
13:17	33.2	33.2	33.2	33.2	0
13:16	33.2	33.2	33.2	33.2	10
13:15	33.2	33.2	33.2	33.2	0
13:14	33.2	33.2	33.2	33.2	0
13:13	33.2	33.2	33.2	33.2	0
13:12	33.2	33.2	33.2	33.2	2
13:11	33.2	33.2	33.2	33.2	0
13:10	33.2	33.2	33.2	33.2	0
13:09	33.2	33.2	33.2	33.2	0
13:08	33.2	33.2	33.2	33.2	2
13:07	33.2	33.2	33.2	33.2	0
13:06	33.2	33.2	33.2	33.2	0
13:05	33.2	33.2	33.2	33.2	1
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	5
13:01	33.15	33.15	33.15	33.15	1
13:00	33.15	33.15	33.15	33.15	8
12:59	33.2	33.2	33.2	33.2	0
12:58	33.2	33.15	33.2	33.15	18
12:57	33.15	33.15	33.15	33.15	0
12:56	33.15	33.15	33.15	33.15	0
12:55	33.15	33.15	33.15	33.15	14
12:54	33.15	33.15	33.15	33.15	0
12:53	33.15	33.15	33.15	33.15	1
12:52	33.15	33.15	33.15	33.15	2
12:51	33.2	33.2	33.2	33.2	0
12:50	33.2	33.2	33.2	33.2	0
12:49	33.2	33.2	33.2	33.2	10
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	4
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.25	33.25	33.25	0
12:41	33.25	33.25	33.25	33.25	0
12:40	33.25	33.25	33.25	33.25	1
12:39	33.25	33.25	33.25	33.25	0
12:38	33.25	33.25	33.25	33.25	0
12:37	33.25	33.25	33.25	33.25	0
12:36	33.25	33.25	33.25	33.25	0
12:35	33.25	33.25	33.25	33.25	0
12:34	33.25	33.25	33.25	33.25	1
12:33	33.25	33.25	33.25	33.25	0
12:32	33.25	33.25	33.25	33.25	1
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	0
12:23	33.3	33.3	33.3	33.3	0
12:22	33.3	33.3	33.3	33.3	0
12:21	33.3	33.3	33.3	33.3	0
12:20	33.3	33.3	33.3	33.3	0
12:19	33.3	33.3	33.3	33.3	0
12:18	33.3	33.3	33.3	33.3	0
12:17	33.3	33.3	33.3	33.3	0
12:16	33.3	33.3	33.3	33.3	0
12:15	33.3	33.3	33.3	33.3	0
12:14	33.3	33.3	33.3	33.3	0
12:13	33.3	33.3	33.3	33.3	0
12:12	33.3	33.3	33.3	33.3	2
12:11	33.3	33.3	33.3	33.3	2
12:10	33.3	33.3	33.3	33.3	0
12:09	33.3	33.3	33.3	33.3	0
12:08	33.3	33.3	33.3	33.3	0
12:07	33.3	33.3	33.3	33.3	0
12:06	33.3	33.3	33.3	33.3	0
12:05	33.3	33.3	33.3	33.3	2
12:04	33.35	33.35	33.35	33.35	0
12:03	33.35	33.35	33.35	33.35	0
12:02	33.35	33.35	33.35	33.35	0
12:01	33.35	33.35	33.35	33.35	0
12:00	33.35	33.35	33.35	33.35	0
11:59	33.35	33.3	33.35	33.3	10
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	1
11:56	33.15	33.15	33.15	33.15	0
11:55	33.15	33.15	33.15	33.15	0
11:54	33.15	33.15	33.15	33.15	0
11:53	33.15	33.15	33.15	33.15	0
11:52	33.15	33.15	33.15	33.15	0
11:51	33.15	33.15	33.15	33.15	0
11:50	33.15	33.15	33.15	33.15	0
11:49	33.15	33.15	33.15	33.15	0
11:48	33.15	33.15	33.15	33.15	0
11:47	33.15	33.15	33.15	33.15	0
11:46	33.15	33.15	33.15	33.15	0
11:45	33.15	33.15	33.15	33.15	0
11:44	33.15	33.15	33.15	33.15	0
11:43	33.15	33.15	33.15	33.15	0
11:42	33.15	33.15	33.15	33.15	0
11:41	33.15	33.2	33.2	33.15	6
11:40	33.2	33.2	33.2	33.2	14
11:39	33.2	33.2	33.2	33.2	5
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	5
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	0
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	5
11:30	33.25	33.25	33.25	33.25	2
11:29	33.3	33.3	33.3	33.3	1
11:28	33.3	33.3	33.3	33.3	1
11:27	33.25	33.25	33.25	33.25	0
11:26	33.25	33.25	33.25	33.25	0
11:25	33.25	33.25	33.25	33.25	0
11:24	33.25	33.25	33.25	33.25	0
11:23	33.25	33.25	33.25	33.25	0
11:22	33.25	33.25	33.25	33.25	0
11:21	33.25	33.25	33.25	33.25	0
11:20	33.25	33.25	33.25	33.25	2
11:19	33.2	33.2	33.2	33.2	5
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	0
11:11	33.15	33.15	33.15	33.15	0
11:10	33.15	33.15	33.15	33.15	2
11:09	33.2	33.2	33.2	33.2	0
11:08	33.2	33.2	33.2	33.2	1
11:07	33.2	33.2	33.2	33.2	0
11:06	33.2	33.2	33.2	33.2	1
11:05	33.2	33.2	33.2	33.2	0
11:04	33.2	33.2	33.2	33.2	0
11:03	33.2	33.2	33.2	33.2	2
11:02	33.2	33.2	33.2	33.2	0
11:01	33.2	33.2	33.2	33.2	1
11:00	33.2	33.2	33.2	33.2	1
10:59	33.15	33.15	33.15	33.15	0
10:58	33.15	33.15	33.15	33.15	0
10:57	33.15	33.15	33.15	33.15	0
10:56	33.15	33.15	33.15	33.15	2
10:55	33.15	33.15	33.15	33.15	7
10:54	33.15	33.15	33.15	33.15	13
10:53	33.15	33.15	33.15	33.15	0
10:52	33.15	33.15	33.15	33.15	0
10:51	33.15	33.15	33.15	33.15	1
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	0
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	0
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	10
10:43	33.1	33.1	33.1	33.1	1
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	1
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	0
10:33	33.1	33.1	33.1	33.1	0
10:32	33.1	33.1	33.1	33.1	2
10:31	33.1	33.1	33.1	33.1	0
10:30	33.1	33.1	33.1	33.1	2
10:29	33.1	33.1	33.1	33.1	6
10:28	33.1	33.1	33.1	33.1	3
10:27	33.1	33.1	33.1	33.1	0
10:26	33.1	33.1	33.1	33.1	2
10:25	33.1	33.1	33.1	33.1	0
10:24	33.1	33.1	33.1	33.1	7
10:23	33.1	33.1	33.1	33.1	0
10:22	33.1	33.1	33.1	33.1	5
10:21	33.1	33.1	33.1	33.1	2
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.1	33.15	33.1	2
10:18	33.1	33.1	33.1	33.1	0
10:17	33.1	33.1	33.1	33.1	0
10:16	33.1	33.1	33.1	33.1	0
10:15	33.1	33.1	33.1	33.1	15
10:14	33.15	33.15	33.15	33.15	0
10:13	33.15	33.15	33.15	33.15	3
10:12	33.1	33.1	33.1	33.1	1
10:11	33.15	33.15	33.15	33.15	0
10:10	33.15	33.15	33.15	33.15	0
10:09	33.15	33.25	33.25	33.15	25
10:08	33.3	33.3	33.3	33.3	0
10:07	33.3	33.3	33.3	33.3	0
10:06	33.3	33.3	33.3	33.3	1
10:05	33.25	33.25	33.25	33.25	1
10:04	33.25	33.25	33.25	33.25	0
10:03	33.25	33.25	33.25	33.25	0
10:02	33.25	33.25	33.25	33.25	11
10:01	33.3	33.3	33.3	33.3	0
10:00	33.3	33.3	33.3	33.3	1
09:59	33.3	33.3	33.3	33.3	1
09:58	33.3	33.3	33.3	33.3	1
09:57	33.25	33.25	33.25	33.25	0
09:56	33.25	33.25	33.25	33.25	0
09:55	33.25	33.25	33.25	33.25	0
09:54	33.25	33.25	33.25	33.25	0
09:53	33.25	33.25	33.25	33.25	1
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	2
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	2
09:46	33.25	33.25	33.25	33.25	5
09:45	33.3	33.3	33.3	33.3	2
09:44	33.3	33.3	33.3	33.3	1
09:43	33.3	33.3	33.3	33.3	1
09:42	33.3	33.3	33.3	33.3	1
09:41	33.3	33.3	33.3	33.3	1
09:40	33.3	33.3	33.3	33.3	10
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	1
09:37	33.3	33.3	33.3	33.3	0
09:36	33.3	33.3	33.3	33.3	2
09:35	33.3	33.3	33.3	33.3	4
09:34	33.3	33.3	33.3	33.3	1
09:33	33.35	33.35	33.35	33.35	5
09:32	33.35	33.35	33.35	33.35	1
09:31	33.35	33.35	33.35	33.35	3
09:30	33.4	33.35	33.4	33.35	2
09:29	33.35	33.35	33.35	33.35	0
09:28	33.35	33.35	33.35	33.35	2
09:27	33.35	33.35	33.35	33.35	0
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.35	33.35	33.35	2
09:24	33.4	33.4	33.4	33.4	1
09:23	33.45	33.45	33.45	33.45	0
09:22	33.45	33.5	33.5	33.45	12
09:21	33.5	33.55	33.55	33.5	3
09:20	33.55	33.55	33.55	33.55	0
09:19	33.55	33.55	33.55	33.55	0
09:18	33.55	33.55	33.55	33.55	0
09:17	33.55	33.55	33.55	33.55	0
09:16	33.55	33.55	33.55	33.55	0
09:15	33.55	33.55	33.55	33.55	0
09:14	33.55	33.55	33.55	33.55	2
09:13	33.6	33.6	33.6	33.6	0
09:12	33.6	33.6	33.6	33.6	0
09:11	33.6	33.6	33.6	33.6	0
09:10	33.6	33.6	33.6	33.6	0
09:09	33.6	33.6	33.6	33.6	0
09:08	33.6	33.65	33.65	33.6	3
09:07	33.6	33.6	33.6	33.6	0
09:06	33.6	33.6	33.6	33.6	0
09:05	33.6	33.6	33.6	33.6	10
09:04	33.5	33.5	33.5	33.5	0
09:03	33.5	33.5	33.5	33.5	0
09:02	33.5	33.5	33.5	33.5	0
09:01	33.5	33.5	33.5	33.5	7

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)