成交	27.20	昨收	26.85
漲跌	0.35	開盤	27.00
漲跌幅	1.30%	最高	27.25
買進	27.15	最低	27.00
賣出	27.25	單量	3
漲停價	29.50	總量	40
跌停價	24.20	昨量	31

委買價	委買量	委賣價	委賣量
27.15	1	27.25	3
27.10	5	27.35	1
27.05	1	27.70	1
27.00	4	28.00	3
26.95	4	28.40	3

時間	成交	開	高	低	量
13:30	27.2	27.2	27.2	27.2	5
13:29	27.1	27.1	27.1	27.1	0
13:28	27.1	27.1	27.1	27.1	0
13:27	27.1	27.1	27.1	27.1	0
13:26	27.1	27.1	27.1	27.1	0
13:25	27.1	27.1	27.1	27.1	0
13:24	27.1	27.1	27.1	27.1	0
13:23	27.1	27.1	27.1	27.1	0
13:22	27.1	27.1	27.1	27.1	0
13:21	27.1	27.1	27.1	27.1	0
13:20	27.1	27.1	27.1	27.1	0
13:19	27.1	27.1	27.1	27.1	0
13:18	27.1	27.1	27.1	27.1	0
13:17	27.1	27.1	27.1	27.1	0
13:16	27.1	27.1	27.1	27.1	0
13:15	27.1	27.1	27.1	27.1	0
13:14	27.1	27.1	27.1	27.1	0
13:13	27.1	27.1	27.1	27.1	0
13:12	27.1	27.1	27.1	27.1	0
13:11	27.1	27.1	27.1	27.1	0
13:10	27.1	27.1	27.1	27.1	0
13:09	27.1	27.1	27.1	27.1	0
13:08	27.1	27.1	27.1	27.1	0
13:07	27.1	27.1	27.1	27.1	0
13:06	27.1	27.1	27.1	27.1	0
13:05	27.1	27.1	27.1	27.1	0
13:04	27.1	27.1	27.1	27.1	0
13:03	27.1	27.1	27.1	27.1	0
13:02	27.1	27.1	27.1	27.1	0
13:01	27.1	27.1	27.1	27.1	0
13:00	27.1	27.1	27.1	27.1	0
12:59	27.1	27.1	27.1	27.1	0
12:58	27.1	27.1	27.1	27.1	0
12:57	27.1	27.1	27.1	27.1	0
12:56	27.1	27.1	27.1	27.1	0
12:55	27.1	27.1	27.1	27.1	0
12:54	27.1	27.1	27.1	27.1	0
12:53	27.1	27.1	27.1	27.1	0
12:52	27.1	27.1	27.1	27.1	0
12:51	27.1	27.1	27.1	27.1	3
12:50	27.1	27.1	27.1	27.1	0
12:49	27.1	27.1	27.1	27.1	0
12:48	27.1	27.1	27.1	27.1	0
12:47	27.1	27.1	27.1	27.1	0
12:46	27.1	27.1	27.1	27.1	0
12:45	27.1	27.1	27.1	27.1	0
12:44	27.1	27.1	27.1	27.1	0
12:43	27.1	27.1	27.1	27.1	0
12:42	27.1	27.1	27.1	27.1	0
12:41	27.1	27.1	27.1	27.1	0
12:40	27.1	27.1	27.1	27.1	0
12:39	27.1	27.1	27.1	27.1	0
12:38	27.1	27.1	27.1	27.1	0
12:37	27.1	27.1	27.1	27.1	0
12:36	27.1	27.1	27.1	27.1	0
12:35	27.1	27.1	27.1	27.1	0
12:34	27.1	27.1	27.1	27.1	0
12:33	27.1	27.1	27.1	27.1	0
12:32	27.1	27.1	27.1	27.1	10
12:31	27.15	27.15	27.15	27.15	0
12:30	27.15	27.15	27.15	27.15	0
12:29	27.15	27.15	27.15	27.15	0
12:28	27.15	27.15	27.15	27.15	0
12:27	27.15	27.15	27.15	27.15	0
12:26	27.15	27.15	27.15	27.15	0
12:25	27.15	27.15	27.15	27.15	0
12:24	27.15	27.15	27.15	27.15	0
12:23	27.15	27.15	27.15	27.15	0
12:22	27.15	27.15	27.15	27.15	2
12:21	27.15	27.15	27.15	27.15	0
12:20	27.15	27.15	27.15	27.15	0
12:19	27.15	27.15	27.15	27.15	0
12:18	27.15	27.15	27.15	27.15	0
12:17	27.15	27.15	27.15	27.15	0
12:16	27.15	27.15	27.15	27.15	0
12:15	27.15	27.15	27.15	27.15	0
12:14	27.15	27.15	27.15	27.15	0
12:13	27.15	27.15	27.15	27.15	0
12:12	27.15	27.15	27.15	27.15	0
12:11	27.15	27.15	27.15	27.15	0
12:10	27.15	27.15	27.15	27.15	0
12:09	27.15	27.15	27.15	27.15	0
12:08	27.15	27.15	27.15	27.15	0
12:07	27.15	27.15	27.15	27.15	0
12:06	27.15	27.15	27.15	27.15	0
12:05	27.15	27.15	27.15	27.15	0
12:04	27.15	27.15	27.15	27.15	0
12:03	27.15	27.15	27.15	27.15	3
12:02	27.2	27.2	27.2	27.2	0
12:01	27.2	27.2	27.2	27.2	0
12:00	27.2	27.2	27.2	27.2	0
11:59	27.2	27.2	27.2	27.2	0
11:58	27.2	27.2	27.2	27.2	0
11:57	27.2	27.2	27.2	27.2	0
11:56	27.2	27.2	27.2	27.2	0
11:55	27.2	27.2	27.2	27.2	0
11:54	27.2	27.2	27.2	27.2	0
11:53	27.2	27.2	27.2	27.2	0
11:52	27.2	27.2	27.2	27.2	0
11:51	27.2	27.2	27.2	27.2	0
11:50	27.2	27.2	27.2	27.2	0
11:49	27.2	27.2	27.2	27.2	0
11:48	27.2	27.2	27.2	27.2	0
11:47	27.2	27.2	27.2	27.2	5
11:46	27.25	27.25	27.25	27.25	0
11:45	27.25	27.25	27.25	27.25	1
11:44	27.15	27.15	27.15	27.15	0
11:43	27.15	27.15	27.15	27.15	0
11:42	27.15	27.15	27.15	27.15	0
11:41	27.15	27.15	27.15	27.15	0
11:40	27.15	27.15	27.15	27.15	0
11:39	27.15	27.15	27.15	27.15	0
11:38	27.15	27.15	27.15	27.15	0
11:37	27.15	27.15	27.15	27.15	0
11:36	27.15	27.15	27.15	27.15	0
11:35	27.15	27.15	27.15	27.15	0
11:34	27.15	27.15	27.15	27.15	0
11:33	27.15	27.15	27.15	27.15	0
11:32	27.15	27.15	27.15	27.15	0
11:31	27.15	27.15	27.15	27.15	0
11:30	27.15	27.15	27.15	27.15	0
11:29	27.15	27.15	27.15	27.15	0
11:28	27.15	27.15	27.15	27.15	0
11:27	27.15	27.15	27.15	27.15	0
11:26	27.15	27.15	27.15	27.15	0
11:25	27.15	27.15	27.15	27.15	0
11:24	27.15	27.15	27.15	27.15	0
11:23	27.15	27.15	27.15	27.15	0
11:22	27.15	27.15	27.15	27.15	0
11:21	27.15	27.15	27.15	27.15	0
11:20	27.15	27.15	27.15	27.15	0
11:19	27.15	27.15	27.15	27.15	10
11:18	27	27	27	27	0
11:17	27	27	27	27	0
11:16	27	27	27	27	0
11:15	27	27	27	27	0
11:14	27	27	27	27	0
11:13	27	27	27	27	0
11:12	27	27	27	27	0
11:11	27	27	27	27	0
11:10	27	27	27	27	0
11:09	27	27	27	27	0
11:08	27	27	27	27	0
11:07	27	27	27	27	0
11:06	27	27	27	27	0
11:05	27	27	27	27	0
11:04	27	27	27	27	0
11:03	27	27	27	27	0
11:02	27	27	27	27	0
11:01	27	27	27	27	0
11:00	27	27	27	27	0
10:59	27	27	27	27	0
10:58	27	27	27	27	0
10:57	27	27	27	27	0
10:56	27	27	27	27	0
10:55	27	27	27	27	0
10:54	27	27	27	27	0
10:53	27	27	27	27	0
10:52	27	27	27	27	0
10:51	27	27	27	27	0
10:50	27	27	27	27	0
10:49	27	27	27	27	0
10:48	27	27	27	27	0
10:47	27	27	27	27	0
10:46	27	27	27	27	0
10:45	27	27	27	27	0
10:44	27	27	27	27	0
10:43	27	27	27	27	0
10:42	27	27	27	27	0
10:41	27	27	27	27	0
10:40	27	27	27	27	0
10:39	27	27	27	27	0
10:38	27	27	27	27	0
10:37	27	27	27	27	0
10:36	27	27	27	27	0
10:35	27	27	27	27	0
10:34	27	27	27	27	0
10:33	27	27	27	27	0
10:32	27	27	27	27	0
10:31	27	27	27	27	0
10:30	27	27	27	27	0
10:29	27	27	27	27	0
10:28	27	27	27	27	0
10:27	27	27	27	27	0
10:26	27	27	27	27	0
10:25	27	27	27	27	0
10:24	27	27	27	27	0
10:23	27	27	27	27	0
10:22	27	27	27	27	0
10:21	27	27	27	27	0
10:20	27	27	27	27	0
10:19	27	27	27	27	0
10:18	27	27	27	27	0
10:17	27	27	27	27	0
10:16	27	27	27	27	0
10:15	27	27	27	27	0
10:14	27	27	27	27	0
10:13	27	27	27	27	0
10:12	27	27	27	27	0
10:11	27	27	27	27	0
10:10	27	27	27	27	0
10:09	27	27	27	27	0
10:08	27	27	27	27	0
10:07	27	27	27	27	0
10:06	27	27	27	27	0
10:05	27	27	27	27	0
10:04	27	27	27	27	0
10:03	27	27	27	27	0
10:02	27	27	27	27	0
10:01	27	27	27	27	0
10:00	27	27	27	27	0
09:59	27	27	27	27	0
09:58	27	27	27	27	0
09:57	27	27	27	27	0
09:56	27	27	27	27	1
09:55	27	27	27	27	0
09:54	27	27	27	27	0
09:53	27	27	27	27	0
09:52	27	27	27	27	0
09:51	27	27	27	27	0
09:50	27	27	27	27	0
09:49	27	27	27	27	0
09:48	27	27	27	27	0
09:47	27	27	27	27	0
09:46	27	27	27	27	0
09:45	27	27	27	27	0
09:44	27	27	27	27	0
09:43	27	27	27	27	0
09:42	27	27	27	27	0
09:41	27	27	27	27	0
09:40	27	27	27	27	0
09:39	27	27	27	27	0
09:38	27	27	27	27	0
09:37	27	27	27	27	0
09:36	27	27	27	27	0
09:35	27	27	27	27	0
09:34	27	27	27	27	0
09:33	27	27	27	27	0
09:32	27	27	27	27	0
09:31	27	27	27	27	0
09:30	27	27	27	27	0
09:29	27	27	27	27	0
09:28	27	27	27	27	0
09:27	27	27	27	27	0
09:26	27	27	27	27	0
09:25	27	27	27	27	0
09:24	27	27	27	27	0
09:23	27	27	27	27	0
09:22	27	27	27	27	0
09:21	27	27	27	27	0
09:20	27	27	27	27	0
09:19	27	27	27	27	0
09:18	27	27	27	27	0
09:17	27	27	27	27	0
09:16	27	27	27	27	0
09:15	27	27	27	27	0
09:14	27	27	27	27	0
09:13	27	27	27	27	0
09:12	27	27	27	27	0
09:11	27	27	27	27	0
09:10	27	27	27	27	0
09:09	27	27	27	27	0
09:08	27	27	27	27	0
09:07	27	27	27	27	0
09:06	27	27	27	27	0
09:05	27	27	27	27	0
09:04	27	27	27	27	0
09:03	27	27	27	27	0
09:02	27	27	27	27	0
09:01	27	27	27	27	0

指數	22188.76	昨收	21732.02
漲跌	456.74	高點	22201.05
漲跌幅	2.10	低點	22001.48
成交金額	3947.52億	成交張數	6965688(張)
5日均價	22069.92	5日均量	6136058(張)
10日均價	22147.25	10日均量	6242193(張)
30日均價	21730.57	30日均量	6133956(張)

上櫃

指數	231.31	昨收	226.34
漲跌	4.97	高點	231.31
漲跌幅	2.20	低點	226.62
成交金額	1040.13億	成交張數	1650206(張)
5日均價	228.88	5日均量	1542270(張)
10日均價	230.64	10日均量	1681384(張)
30日均價	228.54	30日均量	1627662(張)