成交	18.40	昨收	17.00
漲跌	1.40	開盤	17.35
漲跌幅	8.24%	最高	18.70
買進	18.40	最低	17.20
賣出	18.45	單量	24
漲停價	18.70	總量	1474
跌停價	15.30	昨量	97

委買價	委買量	委賣價	委賣量
18.40	5	18.45	2
18.35	16	18.50	3
18.30	8	18.60	4
18.25	1	18.65	14
18.20	29	18.70	249

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	49
13:29	18.25	18.25	18.25	18.25	0
13:28	18.25	18.25	18.25	18.25	0
13:27	18.25	18.25	18.25	18.25	0
13:26	18.25	18.25	18.25	18.25	0
13:25	18.25	18.25	18.25	18.25	49
13:24	18.4	18.4	18.4	18.4	0
13:23	18.4	18.4	18.4	18.4	0
13:22	18.4	18.4	18.4	18.4	0
13:21	18.4	18.4	18.4	18.4	0
13:20	18.4	18.35	18.4	18.35	72
13:19	18.55	18.55	18.55	18.55	0
13:18	18.55	18.55	18.55	18.55	0
13:17	18.55	18.55	18.55	18.55	0
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	3
13:14	18.5	18.5	18.5	18.5	6
13:13	18.5	18.5	18.5	18.5	0
13:12	18.5	18.5	18.5	18.5	18
13:11	18.45	18.45	18.45	18.45	0
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	0
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	5
13:05	18.45	18.45	18.45	18.45	25
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	0
13:00	18.55	18.55	18.55	18.55	3
12:59	18.55	18.6	18.65	18.55	27
12:58	18.5	18.5	18.5	18.5	0
12:57	18.5	18.5	18.5	18.5	0
12:56	18.5	18.55	18.55	18.5	10
12:55	18.5	18.5	18.5	18.5	0
12:54	18.5	18.65	18.65	18.5	101
12:53	18.7	18.7	18.7	18.7	0
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	1
12:49	18.7	18.7	18.7	18.7	18
12:48	18.7	18.7	18.7	18.7	75
12:47	18.7	18.7	18.7	18.7	0
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	0
12:43	18.7	18.7	18.7	18.7	14
12:42	18.7	18.7	18.7	18.7	19
12:41	18.7	18.7	18.7	18.7	0
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	7
12:38	18.7	18.7	18.7	18.7	18
12:37	18.7	18.7	18.7	18.7	0
12:36	18.7	18.7	18.7	18.7	77
12:35	18.7	18.65	18.7	18.65	13
12:34	18.65	18.65	18.65	18.65	8
12:33	18.6	18.6	18.6	18.6	0
12:32	18.6	18.6	18.6	18.6	5
12:31	18.6	18.6	18.6	18.6	0
12:30	18.6	18.65	18.65	18.6	13
12:29	18.5	18.5	18.5	18.5	8
12:28	18.5	18.5	18.5	18.5	2
12:27	18.5	18.5	18.5	18.5	0
12:26	18.5	18.5	18.5	18.5	0
12:25	18.5	18.5	18.5	18.5	4
12:24	18.45	18.45	18.45	18.45	2
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	3
12:21	18.45	18.45	18.45	18.45	18
12:20	18.6	18.6	18.6	18.6	0
12:19	18.6	18.6	18.6	18.6	5
12:18	18.6	18.6	18.6	18.6	15
12:17	18.6	18.6	18.6	18.6	5
12:16	18.6	18.6	18.6	18.55	8
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	7
12:13	18.6	18.6	18.6	18.6	4
12:12	18.6	18.6	18.6	18.6	61
12:11	18.5	18.5	18.5	18.5	13
12:10	18.5	18.4	18.5	18.4	10
12:09	18.4	18.4	18.4	18.4	0
12:08	18.4	18.4	18.4	18.4	0
12:07	18.4	18.35	18.4	18.35	12
12:06	18.35	18.35	18.35	18.35	0
12:05	18.35	18.35	18.35	18.35	0
12:04	18.35	18.35	18.35	18.35	0
12:03	18.35	18.35	18.35	18.35	5
12:02	18.35	18.35	18.35	18.35	0
12:01	18.35	18.35	18.35	18.35	0
12:00	18.35	18.35	18.35	18.35	0
11:59	18.35	18.35	18.35	18.35	0
11:58	18.35	18.35	18.35	18.35	6
11:57	18.4	18.4	18.4	18.4	0
11:56	18.4	18.4	18.4	18.4	0
11:55	18.4	18.4	18.4	18.4	0
11:54	18.4	18.4	18.4	18.4	0
11:53	18.4	18.4	18.4	18.4	5
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	2
11:50	18.45	18.45	18.45	18.45	1
11:49	18.5	18.5	18.5	18.5	0
11:48	18.5	18.5	18.5	18.5	4
11:47	18.4	18.4	18.4	18.4	5
11:46	18.45	18.45	18.45	18.45	0
11:45	18.45	18.45	18.45	18.45	1
11:44	18.45	18.45	18.45	18.45	3
11:43	18.4	18.4	18.4	18.4	0
11:42	18.4	18.4	18.4	18.4	1
11:41	18.4	18.4	18.4	18.4	9
11:40	18.35	18.35	18.35	18.35	0
11:39	18.35	18.4	18.4	18.35	8
11:38	18.5	18.5	18.5	18.5	3
11:37	18.35	18.35	18.35	18.35	9
11:36	18.4	18.4	18.4	18.4	24
11:35	18.4	18.5	18.5	18.4	21
11:34	18.45	18.35	18.45	18.35	22
11:33	18.2	18.2	18.2	18.2	14
11:32	18.15	18.15	18.15	18.15	1
11:31	18.25	18.25	18.25	18.25	7
11:30	18.15	18.1	18.15	18.1	6
11:29	18	18	18	18	9
11:28	17.95	17.95	17.95	17.95	6
11:27	17.9	17.9	17.9	17.9	2
11:26	17.85	17.85	17.85	17.85	35
11:25	17.7	17.7	17.7	17.7	0
11:24	17.7	17.7	17.7	17.7	0
11:23	17.7	17.7	17.7	17.7	0
11:22	17.7	17.7	17.7	17.7	3
11:21	17.7	17.7	17.7	17.7	29
11:20	17.65	17.65	17.65	17.65	0
11:19	17.65	17.65	17.65	17.65	0
11:18	17.65	17.65	17.65	17.65	0
11:17	17.65	17.65	17.65	17.65	3
11:16	17.6	17.6	17.6	17.6	61
11:15	17.5	17.5	17.5	17.5	0
11:14	17.5	17.5	17.5	17.5	0
11:13	17.5	17.5	17.5	17.5	0
11:12	17.5	17.5	17.5	17.5	0
11:11	17.5	17.5	17.5	17.5	0
11:10	17.5	17.5	17.5	17.5	0
11:09	17.5	17.5	17.5	17.5	0
11:08	17.5	17.5	17.5	17.5	0
11:07	17.5	17.5	17.5	17.5	0
11:06	17.5	17.5	17.5	17.5	0
11:05	17.5	17.5	17.5	17.5	0
11:04	17.5	17.5	17.5	17.5	0
11:03	17.5	17.5	17.5	17.5	0
11:02	17.5	17.5	17.5	17.5	0
11:01	17.5	17.5	17.5	17.5	0
11:00	17.5	17.5	17.5	17.5	0
10:59	17.5	17.5	17.5	17.5	0
10:58	17.5	17.5	17.5	17.5	0
10:57	17.5	17.5	17.5	17.5	0
10:56	17.5	17.5	17.5	17.5	0
10:55	17.5	17.5	17.5	17.5	0
10:54	17.5	17.5	17.5	17.5	0
10:53	17.5	17.5	17.5	17.5	7
10:52	17.5	17.5	17.5	17.5	0
10:51	17.5	17.5	17.5	17.5	0
10:50	17.5	17.5	17.5	17.5	0
10:49	17.5	17.5	17.5	17.5	0
10:48	17.5	17.5	17.5	17.5	0
10:47	17.5	17.5	17.5	17.5	0
10:46	17.5	17.5	17.5	17.5	76
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	0
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	0
10:31	17.4	17.4	17.4	17.4	0
10:30	17.4	17.4	17.4	17.4	0
10:29	17.4	17.4	17.4	17.4	0
10:28	17.4	17.4	17.4	17.4	0
10:27	17.4	17.4	17.4	17.4	0
10:26	17.4	17.4	17.4	17.4	0
10:25	17.4	17.4	17.4	17.4	0
10:24	17.4	17.4	17.4	17.4	39
10:23	17.45	17.45	17.45	17.45	0
10:22	17.45	17.45	17.45	17.45	0
10:21	17.45	17.45	17.45	17.45	0
10:20	17.45	17.45	17.45	17.45	0
10:19	17.45	17.45	17.45	17.45	0
10:18	17.45	17.45	17.45	17.45	0
10:17	17.45	17.45	17.45	17.45	0
10:16	17.45	17.45	17.45	17.45	0
10:15	17.45	17.45	17.45	17.45	0
10:14	17.45	17.45	17.45	17.45	0
10:13	17.45	17.45	17.45	17.45	0
10:12	17.45	17.45	17.45	17.45	0
10:11	17.45	17.45	17.45	17.45	46
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.15	17.15	17.15	0
10:07	17.15	17.15	17.15	17.15	0
10:06	17.15	17.15	17.15	17.15	0
10:05	17.15	17.15	17.15	17.15	0
10:04	17.15	17.15	17.15	17.15	0
10:03	17.15	17.15	17.15	17.15	0
10:02	17.15	17.15	17.15	17.15	0
10:01	17.15	17.15	17.15	17.15	0
10:00	17.15	17.15	17.15	17.15	0
09:59	17.15	17.15	17.15	17.15	0
09:58	17.15	17.15	17.15	17.15	0
09:57	17.15	17.15	17.15	17.15	0
09:56	17.15	17.15	17.15	17.15	0
09:55	17.15	17.15	17.15	17.15	0
09:54	17.15	17.15	17.15	17.15	0
09:53	17.15	17.15	17.15	17.15	0
09:52	17.15	17.15	17.15	17.15	0
09:51	17.15	17.15	17.15	17.15	0
09:50	17.15	17.15	17.15	17.15	0
09:49	17.15	17.15	17.15	17.15	0
09:48	17.15	17.15	17.15	17.15	0
09:47	17.15	17.15	17.15	17.15	0
09:46	17.15	17.15	17.15	17.15	0
09:45	17.15	17.15	17.15	17.15	0
09:44	17.15	17.15	17.15	17.15	0
09:43	17.15	17.15	17.15	17.15	0
09:42	17.15	17.15	17.15	17.15	0
09:41	17.15	17.15	17.15	17.15	0
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	0
09:38	17.15	17.15	17.15	17.15	0
09:37	17.15	17.15	17.15	17.15	0
09:36	17.15	17.15	17.15	17.15	64
09:35	17.45	17.45	17.45	17.45	0
09:34	17.45	17.45	17.45	17.45	0
09:33	17.45	17.45	17.45	17.45	0
09:32	17.45	17.45	17.45	17.45	0
09:31	17.45	17.45	17.45	17.45	0
09:30	17.45	17.45	17.45	17.45	0
09:29	17.45	17.45	17.45	17.45	0
09:28	17.45	17.45	17.45	17.45	0
09:27	17.45	17.45	17.45	17.45	0
09:26	17.45	17.45	17.45	17.45	0
09:25	17.45	17.45	17.45	17.45	0
09:24	17.45	17.45	17.45	17.45	0
09:23	17.45	17.45	17.45	17.45	0
09:22	17.45	17.45	17.45	17.45	0
09:21	17.45	17.45	17.45	17.45	0
09:20	17.45	17.45	17.45	17.45	0
09:19	17.45	17.45	17.45	17.45	0
09:18	17.45	17.45	17.45	17.45	0
09:17	17.45	17.45	17.45	17.45	0
09:16	17.45	17.45	17.45	17.45	0
09:15	17.45	17.45	17.45	17.45	38
09:14	17.3	17.3	17.3	17.3	0
09:13	17.3	17.3	17.3	17.3	0
09:12	17.3	17.3	17.3	17.3	0
09:11	17.3	17.3	17.3	17.3	0
09:10	17.3	17.3	17.3	17.3	35
09:09	17.35	17.35	17.35	17.35	0
09:08	17.35	17.35	17.35	17.35	0
09:07	17.35	17.35	17.35	17.35	0
09:06	17.35	17.35	17.35	17.35	0
09:05	17.35	17.35	17.35	17.35	0
09:04	17.35	17.35	17.35	17.35	0
09:03	17.35	17.35	17.35	17.35	0
09:02	17.35	17.35	17.35	17.35	51
09:01	17.35	17.35	17.35	17.35	0

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)