成交	52.70	昨收	53.00
漲跌	-0.30	開盤	53.10
漲跌幅	-0.57%	最高	53.50
買進	52.70	最低	52.40
賣出	52.80	單量	21
漲停價	58.30	總量	5927
跌停價	47.70	昨量	9954

委買價	委買量	委賣價	委賣量
52.70	121	52.80	74
52.60	246	52.90	47
52.50	288	53.00	86
52.40	266	53.10	25
52.30	375	53.20	101

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	533
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.8	52.8	52.7	24
13:24	52.7	52.8	52.8	52.7	23
13:23	52.8	52.8	52.8	52.8	5
13:22	52.8	52.8	52.8	52.8	21
13:21	52.8	52.8	52.8	52.8	12
13:20	52.8	52.8	52.8	52.8	20
13:19	52.8	52.8	52.8	52.8	10
13:18	52.7	52.8	52.8	52.7	8
13:17	52.8	52.7	52.8	52.7	112
13:16	52.7	52.7	52.7	52.7	13
13:15	52.7	52.7	52.8	52.7	11
13:14	52.7	52.7	52.7	52.7	0
13:13	52.7	52.7	52.7	52.7	24
13:12	52.7	52.7	52.8	52.7	14
13:11	52.7	52.7	52.8	52.7	149
13:10	52.7	52.7	52.7	52.7	13
13:09	52.7	52.7	52.7	52.7	3
13:08	52.7	52.7	52.8	52.7	14
13:07	52.7	52.7	52.7	52.7	9
13:06	52.7	52.7	52.8	52.7	8
13:05	52.7	52.7	52.7	52.7	25
13:04	52.8	52.8	52.8	52.7	26
13:03	52.8	52.9	52.9	52.8	5
13:02	52.9	52.8	52.9	52.8	5
13:01	52.9	52.8	52.9	52.8	8
13:00	52.8	52.8	52.8	52.8	9
12:59	52.8	52.9	52.9	52.8	7
12:58	52.8	52.8	52.8	52.8	9
12:57	52.9	52.8	52.9	52.8	7
12:56	52.8	52.8	52.8	52.8	7
12:55	52.8	52.8	52.8	52.8	8
12:54	52.8	52.8	52.8	52.8	4
12:53	52.8	52.8	52.9	52.8	21
12:52	52.8	52.8	52.8	52.8	18
12:51	52.8	52.8	52.9	52.8	19
12:50	52.8	52.8	52.8	52.8	2
12:49	52.9	52.9	52.9	52.9	18
12:48	52.9	53	53	52.9	17
12:47	53	53	53	53	1
12:46	52.9	52.9	52.9	52.9	20
12:45	52.9	52.9	52.9	52.8	33
12:44	52.8	52.9	52.9	52.8	3
12:43	52.8	52.8	52.8	52.8	4
12:42	52.8	52.9	52.9	52.8	12
12:41	52.8	52.8	52.8	52.8	6
12:40	52.8	52.8	52.8	52.8	2
12:39	52.9	52.8	52.9	52.8	23
12:38	52.9	52.7	52.9	52.7	57
12:37	52.7	52.7	52.7	52.7	1
12:36	52.7	52.7	52.7	52.7	5
12:35	52.8	52.8	52.8	52.7	11
12:34	52.7	52.7	52.8	52.7	22
12:33	52.8	52.7	52.8	52.7	4
12:32	52.7	52.7	52.7	52.7	0
12:31	52.7	52.7	52.7	52.7	6
12:30	52.7	52.7	52.7	52.7	20
12:29	52.7	52.7	52.7	52.7	14
12:28	52.7	52.7	52.7	52.7	14
12:27	52.7	52.7	52.7	52.7	2
12:26	52.7	52.7	52.7	52.7	7
12:25	52.8	52.8	52.8	52.8	2
12:24	52.7	52.7	52.7	52.7	5
12:23	52.7	52.7	52.7	52.7	4
12:22	52.7	52.7	52.7	52.7	13
12:21	52.7	52.7	52.7	52.7	31
12:20	52.7	52.8	52.8	52.7	11
12:19	52.8	52.8	52.8	52.8	7
12:18	52.8	52.8	52.8	52.8	4
12:17	52.8	52.8	52.8	52.8	4
12:16	52.9	52.9	52.9	52.9	1
12:15	52.8	52.8	52.8	52.8	10
12:14	52.8	52.8	52.8	52.8	4
12:13	52.8	52.8	52.8	52.8	1
12:12	52.8	52.8	52.8	52.8	6
12:11	52.8	52.8	52.8	52.8	2
12:10	52.8	52.8	52.8	52.8	3
12:09	52.8	52.9	52.9	52.8	4
12:08	52.9	52.9	52.9	52.9	8
12:07	52.9	53	53	52.8	12
12:06	53	52.8	53	52.8	4
12:05	52.8	52.8	52.8	52.8	0
12:04	52.8	52.9	52.9	52.8	15
12:03	52.9	52.9	52.9	52.9	52
12:02	52.8	52.8	52.8	52.8	3
12:01	52.9	52.9	52.9	52.9	1
12:00	52.8	52.8	52.9	52.8	6
11:59	52.8	52.9	52.9	52.8	3
11:58	52.8	52.8	52.8	52.8	1
11:57	52.8	52.8	52.8	52.8	7
11:56	52.8	52.8	52.8	52.8	1
11:55	52.9	52.8	52.9	52.8	6
11:54	52.8	52.8	52.8	52.7	21
11:53	52.8	52.8	52.8	52.8	1
11:52	52.7	52.7	52.7	52.7	3
11:51	52.7	52.7	52.7	52.7	0
11:50	52.7	52.7	52.7	52.7	4
11:49	52.7	52.7	52.7	52.7	4
11:48	52.7	52.6	52.7	52.6	4
11:47	52.6	52.8	52.8	52.6	24
11:46	52.8	52.8	52.8	52.8	2
11:45	52.8	52.9	52.9	52.8	8
11:44	52.9	52.8	52.9	52.8	4
11:43	52.8	52.8	52.8	52.8	9
11:42	52.8	53	53	52.8	17
11:41	53	53	53	52.9	16
11:40	53	53.1	53.1	53	31
11:39	53	53.1	53.1	53	18
11:38	53.1	53.1	53.1	53	52
11:37	53	52.9	53	52.9	141
11:36	52.8	52.8	52.8	52.8	1
11:35	52.8	52.8	52.8	52.8	9
11:34	52.8	52.8	52.8	52.8	8
11:33	52.8	52.8	52.8	52.7	42
11:32	52.8	52.8	52.8	52.8	4
11:31	52.7	52.7	52.7	52.7	25
11:30	52.7	52.7	52.7	52.7	5
11:29	52.7	52.6	52.7	52.6	23
11:28	52.6	52.7	52.7	52.6	9
11:27	52.7	52.7	52.7	52.7	1
11:26	52.7	52.7	52.7	52.7	14
11:25	52.6	52.6	52.6	52.6	7
11:24	52.6	52.6	52.6	52.6	6
11:23	52.6	52.6	52.6	52.6	0
11:22	52.6	52.6	52.6	52.6	9
11:21	52.6	52.6	52.6	52.6	3
11:20	52.6	52.6	52.7	52.6	14
11:19	52.6	52.6	52.6	52.6	2
11:18	52.6	52.7	52.7	52.6	6
11:17	52.7	52.7	52.7	52.7	32
11:16	52.5	52.7	52.7	52.5	7
11:15	52.6	52.5	52.6	52.5	33
11:14	52.5	52.5	52.5	52.5	40
11:13	52.5	52.5	52.6	52.5	18
11:12	52.5	52.5	52.5	52.5	0
11:11	52.5	52.5	52.5	52.5	0
11:10	52.5	52.5	52.5	52.5	40
11:09	52.5	52.4	52.5	52.4	17
11:08	52.4	52.4	52.4	52.4	0
11:07	52.4	52.4	52.4	52.4	6
11:06	52.4	52.4	52.4	52.4	4
11:05	52.5	52.5	52.5	52.5	6
11:04	52.4	52.4	52.5	52.4	31
11:03	52.5	52.5	52.5	52.4	6
11:02	52.5	52.4	52.5	52.4	9
11:01	52.4	52.4	52.4	52.4	22
11:00	52.4	52.5	52.5	52.4	14
10:59	52.4	52.4	52.5	52.4	35
10:58	52.4	52.4	52.4	52.4	3
10:57	52.4	52.4	52.5	52.4	21
10:56	52.4	52.4	52.5	52.4	12
10:55	52.4	52.4	52.5	52.4	17
10:54	52.5	52.5	52.5	52.4	10
10:53	52.5	52.5	52.5	52.4	37
10:52	52.5	52.4	52.5	52.4	16
10:51	52.4	52.5	52.5	52.4	126
10:50	52.5	52.5	52.6	52.5	19
10:49	52.5	52.5	52.5	52.5	16
10:48	52.6	52.6	52.6	52.5	9
10:47	52.6	52.6	52.6	52.6	5
10:46	52.6	52.6	52.6	52.6	13
10:45	52.6	52.5	52.6	52.5	17
10:44	52.6	52.5	52.6	52.5	9
10:43	52.5	52.5	52.6	52.5	11
10:42	52.5	52.5	52.5	52.5	8
10:41	52.6	52.5	52.6	52.5	7
10:40	52.5	52.5	52.5	52.5	13
10:39	52.5	52.6	52.6	52.5	37
10:38	52.6	52.6	52.6	52.6	17
10:37	52.6	52.6	52.6	52.6	10
10:36	52.6	52.6	52.7	52.6	7
10:35	52.6	52.6	52.7	52.6	10
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.7	52.7	52.6	22
10:32	52.6	52.7	52.7	52.6	9
10:31	52.7	52.7	52.7	52.7	51
10:30	52.6	52.5	52.6	52.5	8
10:29	52.5	52.5	52.5	52.5	8
10:28	52.5	52.5	52.5	52.5	6
10:27	52.5	52.5	52.5	52.5	8
10:26	52.6	52.5	52.6	52.5	12
10:25	52.6	52.5	52.6	52.5	9
10:24	52.6	52.6	52.6	52.6	13
10:23	52.6	52.6	52.6	52.5	8
10:22	52.6	52.6	52.6	52.5	7
10:21	52.6	52.6	52.6	52.6	9
10:20	52.5	52.5	52.6	52.5	24
10:19	52.5	52.5	52.5	52.5	10
10:18	52.5	52.5	52.5	52.5	18
10:17	52.6	52.5	52.6	52.5	38
10:16	52.4	52.4	52.4	52.4	0
10:15	52.4	52.5	52.5	52.4	71
10:14	52.5	52.4	52.5	52.4	14
10:13	52.5	52.5	52.6	52.5	154
10:12	52.5	52.5	52.6	52.5	36
10:11	52.6	52.5	52.6	52.5	14
10:10	52.5	52.6	52.6	52.5	15
10:09	52.5	52.6	52.6	52.5	40
10:08	52.6	52.6	52.6	52.5	23
10:07	52.6	52.6	52.6	52.6	44
10:06	52.6	52.6	52.6	52.6	8
10:05	52.7	52.7	52.7	52.7	2
10:04	52.7	52.7	52.7	52.7	15
10:03	52.6	52.5	52.6	52.5	11
10:02	52.6	52.6	52.6	52.5	37
10:01	52.6	52.6	52.6	52.6	43
10:00	52.6	52.6	52.7	52.6	17
09:59	52.7	52.6	52.7	52.6	57
09:58	52.6	52.8	52.8	52.6	101
09:57	52.7	52.7	52.8	52.7	10
09:56	52.7	52.7	52.7	52.7	10
09:55	52.8	52.8	52.8	52.8	22
09:54	52.7	52.7	52.7	52.7	7
09:53	52.7	52.7	52.8	52.7	24
09:52	52.7	52.7	52.7	52.7	19
09:51	52.7	52.7	52.7	52.7	12
09:50	52.8	52.8	52.8	52.8	2
09:49	52.7	52.8	52.8	52.7	88
09:48	52.8	52.9	52.9	52.8	5
09:47	52.9	52.8	52.9	52.8	26
09:46	52.8	52.8	52.8	52.8	16
09:45	52.8	52.9	52.9	52.8	15
09:44	52.9	53	53	52.9	85
09:43	53.1	53.1	53.1	53	28
09:42	53	53	53	53	84
09:41	53	53.1	53.1	53	6
09:40	53.1	53.1	53.1	53.1	3
09:39	53.1	53.1	53.1	53.1	46
09:38	53.1	53.1	53.1	53.1	20
09:37	53.2	53.1	53.2	53.1	7
09:36	53.2	53.2	53.2	53.2	24
09:35	53.1	53.1	53.1	53.1	3
09:34	53.1	53.1	53.1	53.1	15
09:33	53.1	53.1	53.1	53.1	0
09:32	53.1	53.1	53.1	53.1	8
09:31	53.1	53.1	53.1	53.1	1
09:30	53.2	53.1	53.2	53.1	6
09:29	53.1	53.3	53.3	53.1	102
09:28	53.2	53.2	53.2	53.2	0
09:27	53.2	53.3	53.3	53.2	14
09:26	53.3	53.3	53.3	53.3	1
09:25	53.3	53.2	53.3	53.2	6
09:24	53.3	53.3	53.3	53.3	39
09:23	53.3	53.4	53.5	53.3	33
09:22	53.3	53.4	53.4	53.3	14
09:21	53.4	53.4	53.4	53.4	13
09:20	53.4	53.4	53.4	53.3	6
09:19	53.4	53.2	53.4	53.2	44
09:18	53.2	53.3	53.3	53.2	16
09:17	53.1	53.1	53.2	53.1	21
09:16	53.2	53.2	53.2	53.2	14
09:15	53.2	53.1	53.2	53.1	48
09:14	53.1	53.1	53.1	53.1	7
09:13	53	53.1	53.1	53	20
09:12	53.1	53.1	53.1	53.1	13
09:11	53.1	53.2	53.2	53	45
09:10	53.1	53.1	53.2	53	83
09:09	53.1	53.1	53.1	53	151
09:08	53.1	53.2	53.2	53.1	54
09:07	53.2	53.2	53.3	53.2	25
09:06	53.2	53.2	53.2	53.2	12
09:05	53.2	53.3	53.3	53.1	28
09:04	53.3	53.3	53.4	53.3	45
09:03	53.4	53.4	53.5	53.3	63
09:02	53.4	53.5	53.5	53.4	12
09:01	53.4	53.1	53.6	53.1	406

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)