成交	38.95	昨收	38.85
漲跌	0.10	開盤	38.95
漲跌幅	0.26%	最高	39.50
買進	38.95	最低	38.70
賣出	39.00	單量	1
漲停價	42.70	總量	3959
跌停價	35.00	昨量	4880

委買價	委買量	委賣價	委賣量
38.95	62	39.00	1
38.90	68	39.05	36
38.85	73	39.10	5
38.80	132	39.15	127
38.75	67	39.20	8

時間	成交	開	高	低	量
13:30	38.95	38.95	38.95	38.95	335
13:29	39.1	39.1	39.1	39.1	0
13:28	39.1	39.1	39.1	39.1	0
13:27	39.1	39.1	39.1	39.1	0
13:26	39.1	39.1	39.1	39.1	0
13:25	39.1	39.05	39.1	39	22
13:24	39.05	39	39.05	39	22
13:23	39.05	39	39.05	39	15
13:22	39	39	39	39	8
13:21	39	39	39	39	9
13:20	39	39	39	39	4
13:19	39	39.05	39.05	39	43
13:18	39.1	39.1	39.1	39.1	0
13:17	39.1	39.1	39.1	39.1	14
13:16	39.1	39.1	39.1	39.1	5
13:15	39.1	39.15	39.15	39.1	5
13:14	39.1	39.05	39.15	39.05	93
13:13	39.05	39.05	39.05	39.05	3
13:12	39.1	39.1	39.1	39.05	11
13:11	39.15	39.05	39.15	39	232
13:10	39.15	39.15	39.15	39.15	1
13:09	39.15	39.05	39.15	39	237
13:08	39.05	39.05	39.1	39.05	14
13:07	39.1	39.05	39.1	39.05	8
13:06	39.1	39.1	39.1	39.1	4
13:05	39.1	39.1	39.1	39.1	2
13:04	39.1	39.1	39.15	39.1	49
13:03	39.1	39.1	39.1	39.1	16
13:02	39.1	39.05	39.1	39.05	24
13:01	39.05	39.05	39.05	39.05	6
13:00	39.05	39.05	39.05	39.05	4
12:59	39.1	39.1	39.1	39.1	1
12:58	39.1	39.1	39.1	39.1	40
12:57	39.1	39.1	39.1	39.1	8
12:56	39.1	39.1	39.1	39.1	0
12:55	39.1	39.1	39.1	39.1	7
12:54	39.1	39.1	39.1	39.1	0
12:53	39.1	39.1	39.1	39.1	6
12:52	39.1	39.1	39.1	39.1	2
12:51	39.1	39.1	39.1	39.1	0
12:50	39.1	39.1	39.1	39.1	1
12:49	39.1	39.1	39.1	39.1	1
12:48	39.1	39.1	39.1	39.1	0
12:47	39.1	39.1	39.1	39.1	1
12:46	39.1	39.1	39.1	39.1	0
12:45	39.1	39.1	39.1	39.1	7
12:44	39.1	39.1	39.1	39.1	1
12:43	39.1	39.1	39.1	39.1	3
12:42	39.15	39.15	39.15	39.15	1
12:41	39.15	39.15	39.15	39.15	0
12:40	39.15	39.15	39.15	39.15	1
12:39	39.1	39.1	39.1	39.1	24
12:38	39.15	39.15	39.15	39.15	0
12:37	39.15	39.15	39.15	39.15	1
12:36	39.1	39.1	39.1	39.1	4
12:35	39.05	39.05	39.05	39.05	1
12:34	39.15	39.1	39.15	39.1	20
12:33	39.1	39.05	39.1	39	44
12:32	39.05	39.05	39.05	39.05	1
12:31	39.05	39.05	39.05	39.05	19
12:30	39.05	39.05	39.05	39.05	0
12:29	39.05	39	39.05	39	52
12:28	39	39	39	39	3
12:27	39	39	39	39	2
12:26	39	39	39	39	5
12:25	39	39	39	39	7
12:24	39.05	39.05	39.05	39.05	8
12:23	39	39	39	39	0
12:22	39	39	39	39	4
12:21	39.05	39.05	39.05	39.05	3
12:20	39	39	39	39	3
12:19	39.05	39.05	39.05	39.05	1
12:18	39.05	39	39.05	39	20
12:17	39	39	39	39	0
12:16	39	39	39	39	3
12:15	39	39	39	39	7
12:14	39	39	39	39	0
12:13	39	39	39	39	2
12:12	39	39	39	39	21
12:11	39.05	39.05	39.05	39.05	13
12:10	39.05	39.05	39.05	39.05	1
12:09	39.05	39.05	39.05	39.05	5
12:08	39.05	39.05	39.05	39.05	0
12:07	39.05	39	39.05	39	25
12:06	39	39	39.05	39	13
12:05	39	39	39	39	0
12:04	39	39	39	39	4
12:03	39	39	39	39	26
12:02	39.05	39.05	39.05	39.05	9
12:01	39.1	39.05	39.1	39.05	25
12:00	39.05	39.05	39.05	39.05	14
11:59	39	39	39	39	41
11:58	38.95	38.95	38.95	38.95	0
11:57	38.95	38.95	38.95	38.95	2
11:56	39	39	39	39	1
11:55	39	39	39	39	18
11:54	39	39	39	39	2
11:53	39	39	39	39	4
11:52	39	39	39	39	2
11:51	39	39	39	39	53
11:50	39.1	39.1	39.1	39.1	0
11:49	39.1	39.1	39.1	39.1	0
11:48	39.1	39.1	39.1	39.1	2
11:47	39.1	39.1	39.1	39.1	1
11:46	39.1	39	39.15	39	169
11:45	38.95	38.95	38.95	38.95	5
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.95	38.95	38.95	4
11:42	38.95	38.95	38.95	38.95	0
11:41	38.95	38.95	38.95	38.95	0
11:40	38.95	38.95	38.95	38.95	8
11:39	38.95	38.95	38.95	38.95	0
11:38	38.95	38.95	38.95	38.95	4
11:37	39	39	39	39	0
11:36	39	38.95	39	38.95	2
11:35	38.95	39	39	38.95	17
11:34	38.95	38.95	38.95	38.95	1
11:33	38.95	38.95	38.95	38.95	8
11:32	38.95	38.95	38.95	38.95	8
11:31	38.95	38.95	38.95	38.95	0
11:30	38.95	38.95	38.95	38.95	49
11:29	38.95	38.95	38.95	38.95	0
11:28	38.95	38.95	38.95	38.95	0
11:27	38.95	38.95	38.95	38.95	0
11:26	38.95	38.95	38.95	38.95	0
11:25	38.95	38.95	38.95	38.95	0
11:24	38.95	38.95	38.95	38.95	18
11:23	38.95	38.95	38.95	38.95	0
11:22	38.95	38.95	38.95	38.95	0
11:21	38.95	38.95	38.95	38.95	18
11:20	38.95	38.95	38.95	38.95	0
11:19	38.95	38.95	38.95	38.95	0
11:18	38.95	38.95	38.95	38.95	0
11:17	38.95	38.95	38.95	38.95	33
11:16	38.95	38.95	38.95	38.95	0
11:15	38.95	38.95	38.95	38.95	0
11:14	38.95	38.95	38.95	38.95	0
11:13	38.95	38.95	38.95	38.95	0
11:12	38.95	38.95	38.95	38.95	0
11:11	38.95	38.95	38.95	38.95	0
11:10	38.95	38.95	38.95	38.95	0
11:09	38.95	38.95	38.95	38.95	13
11:08	38.95	38.95	38.95	38.95	0
11:07	38.95	38.95	38.95	38.95	0
11:06	38.95	38.95	38.95	38.95	0
11:05	38.95	38.95	38.95	38.95	2
11:04	39	39	39	39	8
11:03	38.95	38.9	38.95	38.9	59
11:02	38.85	38.85	38.85	38.85	15
11:01	38.8	38.8	38.8	38.8	0
11:00	38.8	38.8	38.8	38.8	0
10:59	38.8	38.8	38.8	38.8	0
10:58	38.8	38.8	38.8	38.8	0
10:57	38.8	38.8	38.8	38.8	1
10:56	38.8	38.8	38.8	38.8	42
10:55	38.85	38.85	38.85	38.85	0
10:54	38.85	38.85	38.85	38.85	0
10:53	38.85	38.85	38.85	38.85	0
10:52	38.85	38.85	38.85	38.85	0
10:51	38.85	38.85	38.85	38.85	0
10:50	38.85	38.85	38.85	38.85	18
10:49	38.85	38.85	38.85	38.85	0
10:48	38.85	38.85	38.85	38.85	0
10:47	38.85	38.85	38.85	38.85	0
10:46	38.85	38.85	38.85	38.85	0
10:45	38.85	38.85	38.85	38.85	23
10:44	38.85	38.85	38.85	38.85	0
10:43	38.85	38.85	38.85	38.85	12
10:42	38.85	38.85	38.85	38.85	0
10:41	38.85	38.85	38.85	38.85	16
10:40	38.8	38.8	38.8	38.8	0
10:39	38.8	38.8	38.8	38.8	0
10:38	38.8	38.8	38.8	38.8	21
10:37	38.8	38.8	38.8	38.8	0
10:36	38.8	38.8	38.8	38.8	0
10:35	38.8	38.8	38.8	38.8	0
10:34	38.8	38.8	38.8	38.8	0
10:33	38.8	38.8	38.8	38.8	0
10:32	38.8	38.8	38.8	38.8	31
10:31	38.75	38.75	38.75	38.75	57
10:30	38.75	38.75	38.75	38.75	0
10:29	38.75	38.75	38.75	38.75	0
10:28	38.75	38.75	38.75	38.75	16
10:27	38.8	38.75	38.8	38.75	12
10:26	38.8	38.8	38.8	38.8	0
10:25	38.8	38.8	38.8	38.8	62
10:24	38.75	38.75	38.75	38.75	0
10:23	38.75	38.75	38.75	38.75	29
10:22	38.7	38.7	38.7	38.7	0
10:21	38.7	38.7	38.7	38.7	0
10:20	38.7	38.7	38.7	38.7	214
10:19	38.85	38.85	38.85	38.85	0
10:18	38.85	38.85	38.85	38.85	0
10:17	38.85	38.85	38.85	38.85	0
10:16	38.85	38.9	38.9	38.85	83
10:15	38.9	38.9	38.9	38.9	0
10:14	38.9	38.9	38.9	38.9	0
10:13	38.9	38.9	38.9	38.9	0
10:12	38.9	38.9	38.9	38.9	8
10:11	38.95	38.95	38.95	38.95	23
10:10	38.9	38.9	38.9	38.9	3
10:09	38.9	38.9	38.9	38.9	14
10:08	38.9	38.9	38.9	38.9	0
10:07	38.9	38.9	38.9	38.9	18
10:06	38.9	38.9	38.9	38.9	0
10:05	38.9	38.9	38.9	38.9	8
10:04	38.95	38.95	38.95	38.95	0
10:03	38.95	38.95	38.95	38.95	40
10:02	38.9	38.9	38.9	38.9	0
10:01	38.9	38.9	38.9	38.9	46
10:00	38.95	38.95	38.95	38.95	0
09:59	38.95	38.95	38.95	38.95	0
09:58	38.95	38.95	38.95	38.95	0
09:57	38.95	38.95	38.95	38.95	0
09:56	38.95	38.95	38.95	38.95	9
09:55	38.95	38.95	38.95	38.95	0
09:54	38.95	38.9	38.95	38.9	56
09:53	38.95	38.95	38.95	38.95	0
09:52	38.95	38.95	38.95	38.95	0
09:51	38.95	38.95	38.95	38.95	0
09:50	38.95	38.95	38.95	38.95	0
09:49	38.95	38.95	38.95	38.95	21
09:48	38.95	38.95	38.95	38.95	0
09:47	38.95	38.95	38.95	38.95	0
09:46	38.95	38.95	38.95	38.95	50
09:45	39	39	39	39	0
09:44	39	39.05	39.05	39	52
09:43	39.1	39.1	39.1	39.1	0
09:42	39.1	39.1	39.1	39.1	28
09:41	39.05	39.05	39.05	39.05	0
09:40	39.05	39.05	39.05	39.05	0
09:39	39.05	39.05	39.05	39.05	18
09:38	39.1	39.1	39.1	39.1	40
09:37	39.05	39.05	39.05	39.05	0
09:36	39.05	39.05	39.05	39.05	0
09:35	39.05	39.05	39.05	39.05	56
09:34	39	39	39	39	0
09:33	39	39	39	39	0
09:32	39	39	39	39	0
09:31	39	39.05	39.05	39	46
09:30	39	39	39	39	0
09:29	39	39	39	39	12
09:28	39	39	39	39	31
09:27	39.05	39.05	39.05	39.05	0
09:26	39.05	39	39.05	39	32
09:25	39.05	39.05	39.05	39.05	11
09:24	39.1	39.25	39.25	39.1	55
09:23	39.25	39.25	39.25	39.25	0
09:22	39.25	39.25	39.25	39.25	0
09:21	39.25	39.25	39.25	39.25	0
09:20	39.25	39.25	39.25	39.25	0
09:19	39.25	39.25	39.25	39.25	84
09:18	39.25	39.25	39.25	39.25	0
09:17	39.25	39.25	39.25	39.25	0
09:16	39.25	39.25	39.25	39.25	0
09:15	39.25	39.25	39.25	39.25	30
09:14	39.4	39.4	39.4	39.4	0
09:13	39.4	39.4	39.4	39.4	0
09:12	39.4	39.4	39.4	39.4	0
09:11	39.4	39.4	39.4	39.4	0
09:10	39.4	39.4	39.4	39.4	27
09:09	39.45	39.45	39.45	39.45	0
09:08	39.45	39.45	39.45	39.45	0
09:07	39.45	39.45	39.45	39.45	27
09:06	39.4	39.4	39.4	39.4	35
09:05	39.35	39.35	39.35	39.35	0
09:04	39.35	39.35	39.35	39.35	76
09:03	39.25	39.25	39.25	39.25	39
09:02	39.2	39.2	39.2	39.2	29
09:01	39.15	38.95	39.15	38.95	75

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)