成交	55.30	昨收	53.50
漲跌	1.80	開盤	54.40
漲跌幅	3.36%	最高	55.30
買進	55.20	最低	53.60
賣出	55.30	單量	19
漲停價	58.80	總量	7652
跌停價	48.15	昨量	11989

委買價	委買量	委賣價	委賣量
55.20	45	55.30	255
55.10	16	55.40	457
55.00	18	55.50	216
54.90	228	55.60	106
54.80	30	55.70	167

時間	成交	開	高	低	量
13:30	55.3	55.3	55.3	55.3	797
13:29	54.9	54.9	54.9	54.9	0
13:28	54.9	54.9	54.9	54.9	0
13:27	54.9	54.9	54.9	54.9	0
13:26	54.9	54.9	54.9	54.9	0
13:25	54.9	55.1	55.2	54.9	107
13:24	55.1	55	55.2	55	63
13:23	55.2	55.1	55.2	55	46
13:22	55	55	55.1	54.9	39
13:21	55	55.1	55.2	55	101
13:20	55.1	55.1	55.1	55	23
13:19	55	55	55.1	55	10
13:18	55.1	55	55.1	55	18
13:17	55.1	55.1	55.3	55	97
13:16	55.3	55.1	55.3	55.1	273
13:15	55.2	55.1	55.2	55.1	36
13:14	55.1	55	55.1	55	9
13:13	55.1	55.1	55.1	55.1	21
13:12	55.1	55.1	55.1	55.1	23
13:11	55.1	55.1	55.1	55.1	8
13:10	55.1	55	55.1	55	44
13:09	55	55	55	54.9	35
13:08	55	55	55	55	44
13:07	55	55	55	55	12
13:06	55	54.9	55	54.9	102
13:05	54.9	54.9	54.9	54.9	12
13:04	54.9	54.9	54.9	54.9	15
13:03	54.9	54.9	54.9	54.9	7
13:02	54.9	54.9	54.9	54.9	13
13:01	54.9	54.9	54.9	54.8	7
13:00	54.8	54.8	54.9	54.8	16
12:59	54.8	54.9	54.9	54.8	6
12:58	54.8	54.9	54.9	54.8	7
12:57	54.9	54.9	54.9	54.9	10
12:56	54.9	54.8	54.9	54.8	4
12:55	54.9	54.9	54.9	54.9	4
12:54	54.9	54.8	54.9	54.8	11
12:53	54.9	54.9	54.9	54.8	11
12:52	54.9	54.9	54.9	54.9	5
12:51	54.9	54.8	54.9	54.8	3
12:50	54.9	54.8	54.9	54.8	7
12:49	54.8	54.8	54.9	54.8	15
12:48	54.9	54.9	54.9	54.8	12
12:47	54.8	54.8	54.9	54.8	41
12:46	54.8	54.8	54.8	54.7	11
12:45	54.8	54.8	54.8	54.8	7
12:44	54.8	54.8	54.8	54.8	8
12:43	54.8	54.8	54.8	54.8	9
12:42	54.7	54.8	54.8	54.7	3
12:41	54.7	54.8	54.8	54.7	8
12:40	54.8	54.8	54.8	54.8	3
12:39	54.8	54.7	54.8	54.7	7
12:38	54.8	54.7	54.8	54.7	6
12:37	54.7	54.8	54.8	54.7	4
12:36	54.8	54.8	54.8	54.7	3
12:35	54.8	54.7	54.8	54.7	7
12:34	54.7	54.8	54.8	54.7	6
12:33	54.8	54.8	54.8	54.7	5
12:32	54.7	54.7	54.7	54.7	1
12:31	54.8	54.8	54.9	54.8	8
12:30	54.8	54.9	54.9	54.8	50
12:29	54.9	54.8	54.9	54.8	89
12:28	54.9	54.9	54.9	54.9	3
12:27	54.8	54.8	54.8	54.8	4
12:26	54.7	54.8	54.8	54.7	6
12:25	54.8	54.8	54.8	54.8	11
12:24	54.7	54.7	54.7	54.7	10
12:23	54.7	54.7	54.7	54.7	2
12:22	54.7	54.7	54.7	54.7	19
12:21	54.7	54.7	54.7	54.7	9
12:20	54.7	54.6	54.7	54.6	10
12:19	54.6	54.7	54.7	54.6	2
12:18	54.7	54.7	54.7	54.7	1
12:17	54.7	54.7	54.7	54.7	3
12:16	54.7	54.6	54.7	54.6	2
12:15	54.6	54.7	54.7	54.6	33
12:14	54.7	54.7	54.8	54.7	46
12:13	54.8	54.8	54.8	54.8	2
12:12	54.8	54.8	54.8	54.8	1
12:11	54.7	54.8	54.8	54.7	5
12:10	54.8	54.8	54.8	54.8	3
12:09	54.8	54.8	54.8	54.8	6
12:08	54.9	54.8	54.9	54.8	5
12:07	54.9	54.8	54.9	54.8	25
12:06	54.9	54.9	54.9	54.9	3
12:05	54.9	54.8	54.9	54.8	4
12:04	54.8	54.8	54.9	54.8	4
12:03	54.8	54.9	54.9	54.8	17
12:02	54.8	54.9	54.9	54.8	14
12:01	54.9	54.9	54.9	54.9	72
12:00	54.9	54.8	55.3	54.8	552
11:59	54.8	54.7	54.8	54.7	73
11:58	54.7	54.7	54.7	54.7	9
11:57	54.7	54.6	54.7	54.6	6
11:56	54.7	54.6	54.7	54.5	82
11:55	54.6	54.5	54.6	54.5	29
11:54	54.6	54.5	54.6	54.5	42
11:53	54.5	54.5	54.5	54.5	7
11:52	54.5	54.4	54.5	54.4	2
11:51	54.5	54.4	54.5	54.4	7
11:50	54.4	54.4	54.5	54.4	24
11:49	54.4	54.5	54.5	54.4	8
11:48	54.5	54.5	54.5	54.5	1
11:47	54.4	54.4	54.4	54.4	3
11:46	54.5	54.5	54.5	54.4	39
11:45	54.5	54.5	54.6	54.5	4
11:44	54.5	54.5	54.6	54.5	16
11:43	54.5	54.5	54.5	54.5	8
11:42	54.6	54.6	54.6	54.6	0
11:41	54.6	54.6	54.6	54.6	1
11:40	54.7	54.6	54.7	54.6	48
11:39	54.6	54.6	54.6	54.6	14
11:38	54.7	54.6	54.7	54.6	8
11:37	54.7	54.7	54.7	54.7	2
11:36	54.7	54.7	54.7	54.7	1
11:35	54.6	54.6	54.7	54.6	9
11:34	54.6	54.7	54.7	54.6	17
11:33	54.7	54.8	54.8	54.7	22
11:32	54.7	54.7	54.7	54.7	11
11:31	54.8	54.8	54.8	54.8	1
11:30	54.7	54.7	54.8	54.7	49
11:29	54.7	54.7	54.7	54.6	177
11:28	54.6	54.5	54.6	54.5	9
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.5	54.6	54.5	36
11:25	54.6	54.6	54.6	54.6	2
11:24	54.6	54.6	54.6	54.6	21
11:23	54.6	54.5	54.6	54.5	18
11:22	54.5	54.6	54.6	54.5	136
11:21	54.4	54.4	54.4	54.4	15
11:20	54.4	54.5	54.5	54.4	8
11:19	54.4	54.4	54.4	54.4	3
11:18	54.4	54.4	54.4	54.4	3
11:17	54.5	54.5	54.5	54.5	46
11:16	54.5	54.5	54.5	54.5	52
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.5	54.5	54.5	150
11:13	54.3	54.4	54.4	54.3	62
11:12	54.4	54.4	54.4	54.4	22
11:11	54.3	54.3	54.3	54.3	0
11:10	54.3	54.3	54.3	54.3	13
11:09	54.2	54.2	54.2	54.2	0
11:08	54.2	54.2	54.2	54.2	50
11:07	54.2	54.2	54.2	54.2	0
11:06	54.2	54.3	54.3	54.2	14
11:05	54.3	54.3	54.3	54.3	0
11:04	54.3	54.3	54.3	54.3	0
11:03	54.3	54.3	54.3	54.3	49
11:02	54.1	54.1	54.1	54.1	0
11:01	54.1	54.1	54.1	54.1	0
11:00	54.1	54.2	54.2	54.1	11
10:59	54.1	54.1	54.1	54.1	0
10:58	54.1	54.1	54.1	54.1	3
10:57	54.1	54.1	54.1	54.1	4
10:56	54.1	54.1	54.1	54.1	64
10:55	54.2	54.2	54.2	54.2	0
10:54	54.2	54.2	54.2	54.2	0
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	5
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.3	54.3	54.2	63
10:49	54.2	54.2	54.2	54.2	1
10:48	54.3	54.3	54.3	54.3	5
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	9
10:45	54.2	54.3	54.3	54.2	3
10:44	54.3	54.3	54.3	54.3	48
10:43	54.3	54.3	54.4	54.3	26
10:42	54.3	54.3	54.3	54.3	0
10:41	54.3	54.3	54.3	54.3	0
10:40	54.3	54.3	54.3	54.3	16
10:39	54.3	54.2	54.3	54.2	157
10:38	54.1	54.1	54.1	54.1	0
10:37	54.1	54.1	54.1	54.1	0
10:36	54.1	54.1	54.1	54.1	0
10:35	54.1	54.1	54.1	54.1	0
10:34	54.1	54.1	54.1	54.1	0
10:33	54.1	54.1	54.1	54.1	10
10:32	54	54	54	54	0
10:31	54	54	54	54	0
10:30	54	54	54	54	12
10:29	54	54	54	54	37
10:28	54	54	54	54	2
10:27	54	54	54	54	0
10:26	54	54	54	54	17
10:25	54	54	54	54	0
10:24	54	54	54	54	7
10:23	54	54	54	54	0
10:22	54	54	54	54	51
10:21	54	54	54	54	0
10:20	54	54	54	54	10
10:19	54	54	54	54	0
10:18	54	54	54	54	105
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	32
10:14	53.8	53.8	53.8	53.8	0
10:13	53.8	53.8	53.8	53.8	11
10:12	53.9	53.9	53.9	53.9	7
10:11	53.8	53.8	53.8	53.8	8
10:10	53.8	53.8	53.8	53.8	0
10:09	53.8	53.8	53.8	53.8	8
10:08	53.8	53.8	53.8	53.8	0
10:07	53.8	53.8	53.8	53.8	99
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	0
10:04	53.9	53.9	53.9	53.9	0
10:03	53.9	53.9	53.9	53.9	0
10:02	53.9	53.9	53.9	53.9	0
10:01	53.9	53.9	53.9	53.9	0
10:00	53.9	53.9	53.9	53.9	0
09:59	53.9	53.9	53.9	53.9	0
09:58	53.9	53.9	53.9	53.9	0
09:57	53.9	53.9	53.9	53.9	0
09:56	53.9	53.9	53.9	53.9	36
09:55	54	54	54	54	0
09:54	54	54	54	54	13
09:53	54	54	54	54	0
09:52	54	54	54	54	9
09:51	54	54.1	54.1	54	84
09:50	54.1	54.1	54.1	54.1	0
09:49	54.1	54.1	54.1	54.1	18
09:48	54.1	54.1	54.1	54.1	0
09:47	54.1	54.1	54.1	54.1	0
09:46	54.1	54	54.1	54	206
09:45	54.3	54.3	54.3	54.3	0
09:44	54.3	54.3	54.3	54.3	0
09:43	54.3	54.3	54.3	54.3	0
09:42	54.3	54.3	54.3	54.3	9
09:41	54.3	54.3	54.3	54.3	0
09:40	54.3	54.3	54.3	54.2	20
09:39	54.2	54.2	54.2	54.2	14
09:38	54.3	54.3	54.3	54.3	7
09:37	54.3	54.3	54.3	54.3	38
09:36	54.3	54.3	54.3	54.3	40
09:35	54.3	54.3	54.3	54.3	4
09:34	54.4	54.4	54.4	54.4	24
09:33	54.4	54.4	54.4	54.4	8
09:32	54.3	54.3	54.3	54.3	18
09:31	54.2	54.3	54.3	54.2	62
09:30	54.4	54.4	54.4	54.4	26
09:29	54.4	54.4	54.4	54.4	12
09:28	54.3	54.3	54.3	54.3	9
09:27	54.4	54.5	54.5	54.4	52
09:26	54.4	54.6	54.6	54.4	82
09:25	54.3	54.3	54.3	54.3	36
09:24	54.4	54.5	54.5	54.4	17
09:23	54.5	54.5	54.5	54.5	8
09:22	54.3	54.4	54.4	54.3	9
09:21	54.5	54.4	54.6	54.4	71
09:20	54.3	54.4	54.4	54.3	33
09:19	54.4	54.3	54.6	54.3	41
09:18	54.6	54.4	54.6	54.4	66
09:17	54.2	54.3	54.4	54.2	152
09:16	54.1	54.1	54.1	54	22
09:15	54	54.1	54.1	54	35
09:14	54	54	54	54	19
09:13	54.1	54.2	54.2	54	17
09:12	54.2	54.2	54.3	54.1	47
09:11	54.2	53.5	54.2	53.5	91
09:10	53.7	53.7	53.8	53.6	72
09:09	53.7	53.7	53.7	53.7	4
09:08	53.7	54	54	53.7	85
09:07	54	54	54	54	16
09:06	54	54	54	54	53
09:05	53.9	53.9	53.9	53.9	20
09:04	53.9	53.7	53.9	53.7	89
09:03	53.6	53.6	53.6	53.6	0
09:02	53.6	54.2	54.2	53.6	104
09:01	54.3	54.4	54.4	53.8	278

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)