成交	69.80	昨收	70.20
漲跌	-0.40	開盤	70.60
漲跌幅	-0.57%	最高	71.10
買進	69.80	最低	69.60
賣出	69.90	單量	21
漲停價	77.20	總量	11686
跌停價	63.20	昨量	15014

委買價	委買量	委賣價	委賣量
69.80	10	69.90	5
69.70	146	70.00	44
69.60	181	70.10	17
69.50	285	70.20	151
69.40	209	70.30	64

時間	成交	開	高	低	量
13:30	69.8	69.8	69.8	69.8	810
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	70	69.8	38
13:24	69.8	69.9	70	69.8	53
13:23	69.9	69.9	70	69.9	52
13:22	69.9	69.8	69.9	69.8	126
13:21	69.8	69.8	69.8	69.8	45
13:20	69.8	69.8	69.9	69.8	71
13:19	69.8	69.9	69.9	69.8	14
13:18	69.8	69.8	69.8	69.8	24
13:17	69.8	69.9	69.9	69.8	177
13:16	69.9	69.9	69.9	69.9	32
13:15	69.9	69.9	69.9	69.9	47
13:14	69.9	69.9	69.9	69.9	51
13:13	69.9	69.9	69.9	69.9	16
13:12	69.9	69.9	69.9	69.9	22
13:11	69.9	69.9	69.9	69.9	21
13:10	69.9	70	70	69.9	11
13:09	69.9	69.9	69.9	69.9	34
13:08	69.9	69.9	69.9	69.9	50
13:07	69.9	69.9	69.9	69.9	7
13:06	69.9	70	70	69.9	87
13:05	70	70	70	70	7
13:04	70.1	70.1	70.1	70	56
13:03	70.1	70.1	70.1	70.1	14
13:02	70.1	70.1	70.1	70.1	44
13:01	70.1	70.1	70.1	70.1	10
13:00	70	70	70.1	70	17
12:59	70	70	70.1	70	7
12:58	70	70.1	70.1	70	7
12:57	70	70.1	70.1	70	41
12:56	70	70	70.1	70	6
12:55	70.1	70	70.1	70	5
12:54	70	70	70.1	70	6
12:53	70	70	70	70	5
12:52	70.1	70.1	70.1	70	8
12:51	70	70	70	70	1
12:50	70	70.1	70.1	70	34
12:49	70.1	70.1	70.1	70.1	34
12:48	70.2	70.1	70.2	70.1	14
12:47	70.1	70.1	70.1	70.1	12
12:46	70.2	70.1	70.2	70.1	21
12:45	70.1	70.1	70.1	70.1	10
12:44	70.1	70.1	70.2	70.1	22
12:43	70.1	70.1	70.1	70.1	11
12:42	70.1	70.1	70.1	70.1	1
12:41	70.1	70.2	70.2	70.1	3
12:40	70.1	70.1	70.2	70.1	87
12:39	70.1	70.1	70.2	70.1	9
12:38	70.1	70.1	70.1	70	44
12:37	70.1	70.1	70.1	70.1	16
12:36	70.1	70.1	70.1	70.1	10
12:35	70.1	70.1	70.2	70.1	79
12:34	70.1	70.1	70.1	70.1	6
12:33	70.2	70.1	70.2	70.1	40
12:32	70	70	70	70	2
12:31	70	70	70	70	5
12:30	70.1	70.1	70.1	70	4
12:29	70.1	70.1	70.1	70	6
12:28	70	70	70	70	3
12:27	70	70.1	70.1	70	49
12:26	70.1	70.1	70.1	70.1	2
12:25	70.1	70.1	70.2	70.1	25
12:24	70.1	70.1	70.2	70.1	4
12:23	70.2	70.1	70.2	70.1	7
12:22	70.1	70.1	70.1	70.1	12
12:21	70.2	70.2	70.2	70.1	9
12:20	70.2	70.1	70.2	70	28
12:19	70.1	70	70.1	70	4
12:18	70	69.9	70.1	69.9	133
12:17	69.9	69.9	70	69.9	8
12:16	69.9	69.9	69.9	69.9	2
12:15	69.9	69.9	69.9	69.9	1
12:14	69.9	70	70	69.9	6
12:13	69.9	70	70	69.9	3
12:12	70	69.9	70	69.9	22
12:11	69.8	69.8	69.9	69.8	3
12:10	69.8	69.9	69.9	69.8	3
12:09	69.8	69.9	69.9	69.8	15
12:08	69.9	69.8	69.9	69.8	75
12:07	69.7	69.6	69.8	69.6	99
12:06	69.6	69.6	69.7	69.6	16
12:05	69.6	69.7	69.7	69.6	41
12:04	69.7	69.7	69.7	69.7	12
12:03	69.7	69.8	69.8	69.7	9
12:02	69.8	69.7	69.8	69.7	16
12:01	69.7	69.8	69.8	69.7	29
12:00	69.7	69.8	69.8	69.7	3
11:59	69.7	69.7	69.8	69.7	8
11:58	69.7	69.7	69.7	69.7	35
11:57	69.7	69.8	69.8	69.7	7
11:56	69.8	69.8	69.8	69.7	9
11:55	69.7	69.7	69.7	69.7	30
11:54	69.7	69.8	69.8	69.7	10
11:53	69.7	69.7	69.7	69.7	0
11:52	69.7	69.8	69.8	69.7	3
11:51	69.8	69.7	69.8	69.7	34
11:50	69.7	69.8	69.8	69.7	4
11:49	69.7	69.7	69.7	69.7	1
11:48	69.7	69.7	69.7	69.7	8
11:47	69.7	69.7	69.7	69.7	2
11:46	69.7	69.7	69.7	69.7	1
11:45	69.7	69.7	69.7	69.7	5
11:44	69.7	69.8	69.8	69.7	6
11:43	69.8	69.7	69.8	69.7	6
11:42	69.7	69.7	69.7	69.6	18
11:41	69.7	69.8	69.8	69.7	11
11:40	69.7	69.7	69.7	69.6	11
11:39	69.7	69.7	69.7	69.6	36
11:38	69.6	69.7	69.7	69.6	29
11:37	69.7	69.7	69.7	69.7	25
11:36	69.6	69.6	69.6	69.6	4
11:35	69.6	69.6	69.6	69.6	8
11:34	69.7	69.7	69.7	69.6	119
11:33	69.7	69.7	69.7	69.7	20
11:32	69.7	69.7	69.7	69.7	14
11:31	69.7	69.6	69.7	69.6	43
11:30	69.7	69.7	69.7	69.7	98
11:29	69.7	69.8	69.8	69.7	5
11:28	69.8	69.8	69.8	69.8	0
11:27	69.8	69.8	69.8	69.8	40
11:26	69.8	69.8	69.8	69.8	0
11:25	69.8	69.9	69.9	69.7	119
11:24	69.8	69.8	69.8	69.8	5
11:23	69.9	69.9	69.9	69.8	7
11:22	69.8	69.9	69.9	69.8	6
11:21	69.8	69.8	69.8	69.8	2
11:20	69.9	69.9	69.9	69.9	3
11:19	69.8	69.9	69.9	69.8	4
11:18	69.9	69.8	69.9	69.8	4
11:17	69.8	70.1	70.1	69.8	122
11:16	70.1	70	70.1	70	5
11:15	70	70	70	70	8
11:14	70	70.1	70.1	70	43
11:13	70.1	70.1	70.1	70.1	13
11:12	70.1	70.1	70.1	70.1	3
11:11	70.1	70.1	70.2	70.1	15
11:10	70.1	70.1	70.1	70.1	2
11:09	70.1	70.2	70.2	70.1	9
11:08	70.1	70.1	70.1	70.1	5
11:07	70.2	70.2	70.2	70.2	3
11:06	70.1	70.2	70.2	70.1	21
11:05	70.2	70.2	70.2	70.2	6
11:04	70.2	70.2	70.2	70.2	4
11:03	70.2	70.1	70.2	70.1	29
11:02	70.1	70.1	70.1	70.1	7
11:01	70.1	70	70.1	70	43
11:00	70	69.9	70	69.9	15
10:59	69.9	70	70	69.9	15
10:58	70	69.9	70	69.9	10
10:57	69.9	69.9	69.9	69.9	1
10:56	70	69.9	70	69.9	13
10:55	69.9	70	70	69.9	4
10:54	70	70	70	69.9	9
10:53	70	69.9	70	69.9	10
10:52	69.9	70	70	69.9	9
10:51	69.9	69.9	70	69.9	9
10:50	70	70	70	70	13
10:49	70	69.9	70	69.9	35
10:48	69.9	69.9	70	69.9	12
10:47	70	69.9	70	69.9	20
10:46	69.9	69.9	69.9	69.9	11
10:45	69.9	69.9	69.9	69.8	10
10:44	69.8	69.9	69.9	69.8	11
10:43	69.9	69.9	69.9	69.8	16
10:42	69.8	69.8	69.9	69.7	89
10:41	69.8	69.7	69.8	69.7	44
10:40	69.8	69.7	69.8	69.7	29
10:39	69.7	69.7	69.8	69.7	6
10:38	69.8	69.7	69.8	69.6	34
10:37	69.7	69.6	69.8	69.6	45
10:36	69.6	69.7	69.7	69.6	104
10:35	69.7	69.8	69.8	69.7	6
10:34	69.7	69.9	69.9	69.7	108
10:33	69.9	69.9	69.9	69.9	26
10:32	69.8	69.8	69.8	69.8	62
10:31	69.9	70	70	69.9	42
10:30	70	70	70	70	42
10:29	69.9	69.9	69.9	69.9	18
10:28	70	70	70	70	124
10:27	70.1	70.1	70.1	70.1	78
10:26	70.3	70.3	70.3	70.3	7
10:25	70.2	70.2	70.2	70.2	2
10:24	70.2	70.3	70.3	70.2	15
10:23	70.2	70.2	70.3	70.2	46
10:22	70.3	70.3	70.3	70.3	0
10:21	70.3	70.3	70.3	70.3	39
10:20	70.4	70.4	70.4	70.4	33
10:19	70.4	70.4	70.4	70.4	16
10:18	70.5	70.5	70.5	70.5	45
10:17	70.4	70.4	70.4	70.4	22
10:16	70.3	70.3	70.3	70.3	52
10:15	70.4	70.4	70.4	70.4	0
10:14	70.4	70.4	70.4	70.4	40
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	50
10:11	70.5	70.5	70.5	70.5	60
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	49
10:08	70.4	70.5	70.5	70.4	40
10:07	70.5	70.5	70.5	70.5	50
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	116
10:04	70.4	70.4	70.4	70.4	0
10:03	70.4	70.4	70.4	70.4	44
10:02	70.4	70.4	70.4	70.4	59
10:01	70.4	70.4	70.4	70.4	35
10:00	70.4	70.5	70.5	70.4	5
09:59	70.4	70.4	70.4	70.4	5
09:58	70.5	70.5	70.5	70.5	7
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	31
09:55	70.5	70.4	70.5	70.4	78
09:54	70.3	70.3	70.3	70.3	6
09:53	70.3	70.3	70.3	70.3	11
09:52	70.3	70.3	70.3	70.3	7
09:51	70.3	70.3	70.3	70.3	78
09:50	70.3	70.3	70.3	70.3	0
09:49	70.3	70.3	70.3	70.3	0
09:48	70.3	70.3	70.3	70.3	7
09:47	70.3	70.3	70.3	70.3	164
09:46	70.3	70.3	70.3	70.3	0
09:45	70.3	70.3	70.3	70.3	0
09:44	70.3	70.3	70.3	70.3	0
09:43	70.3	70.4	70.4	70.3	199
09:42	70.4	70.4	70.4	70.4	0
09:41	70.4	70.4	70.4	70.4	0
09:40	70.4	70.4	70.4	70.4	4
09:39	70.4	70.4	70.4	70.4	52
09:38	70.2	70.2	70.2	70.2	236
09:37	70.1	70.1	70.1	70.1	29
09:36	70.1	70.1	70.1	70	62
09:35	70.1	70.1	70.1	70.1	0
09:34	70.1	70.1	70.1	70.1	88
09:33	70	70	70	70	0
09:32	70	69.9	70	69.9	152
09:31	70.1	69.7	70.1	69.7	104
09:30	69.7	69.7	69.7	69.7	113
09:29	69.7	69.7	69.7	69.7	39
09:28	69.7	69.9	69.9	69.7	373
09:27	70	70	70	70	53
09:26	70	70	70	69.9	97
09:25	70.1	70.1	70.1	70	95
09:24	70.1	70.1	70.2	70.1	44
09:23	70	70.2	70.2	70	49
09:22	70.1	70.1	70.1	70.1	21
09:21	70.1	70	70.1	70	14
09:20	70.2	70.1	70.2	69.9	243
09:19	70.2	70.2	70.2	70.2	21
09:18	70.1	70.5	70.5	70.1	117
09:17	70.5	70.5	70.5	70.5	25
09:16	70.5	70.3	70.5	70.3	137
09:15	70.2	70.3	70.3	70.2	25
09:14	70.2	70.3	70.3	70.2	65
09:13	70.1	70.3	70.3	70.1	36
09:12	70.2	70.3	70.3	70.2	102
09:11	70	69.8	70	69.8	122
09:10	70	69.9	70	69.9	183
09:09	69.8	70.2	70.2	69.8	556
09:08	70.3	70.3	70.3	70.2	117
09:07	70.4	70.6	70.6	70.4	268
09:06	70.9	70.9	70.9	70.9	61
09:05	71	70.8	71	70.8	136
09:04	70.7	70.7	70.8	70.7	168
09:03	70.5	70.5	70.5	70.5	291
09:02	70.5	70.5	70.5	70.5	93
09:01	70.5	70.4	70.5	70.1	515

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)