成交	56.40	昨收	56.30
漲跌	0.10	開盤	57.50
漲跌幅	0.18%	最高	58.30
買進	56.30	最低	56.20
賣出	56.40	單量	32
漲停價	61.90	總量	30899
跌停價	50.70	昨量	12149

委買價	委買量	委賣價	委賣量
56.30	366	56.40	44
56.20	189	56.50	16
56.10	185	56.60	10
56.00	332	56.70	147
55.90	115	56.80	92

時間	成交	開	高	低	量
13:30	56.4	56.4	56.4	56.4	1519
13:29	56.5	56.5	56.5	56.5	0
13:28	56.5	56.5	56.5	56.5	0
13:27	56.5	56.5	56.5	56.5	0
13:26	56.5	56.5	56.5	56.5	0
13:25	56.5	56.6	56.6	56.4	230
13:24	56.5	56.5	56.6	56.5	75
13:23	56.5	56.5	56.6	56.5	52
13:22	56.5	56.5	56.6	56.4	139
13:21	56.5	56.4	56.5	56.4	78
13:20	56.4	56.4	56.5	56.4	78
13:19	56.5	56.4	56.5	56.3	314
13:18	56.4	56.4	56.5	56.4	229
13:17	56.4	56.4	56.5	56.4	78
13:16	56.5	56.4	56.5	56.4	80
13:15	56.5	56.4	56.5	56.4	99
13:14	56.4	56.4	56.5	56.4	104
13:13	56.5	56.5	56.5	56.4	75
13:12	56.5	56.5	56.5	56.4	80
13:11	56.4	56.5	56.5	56.4	67
13:10	56.5	56.4	56.5	56.4	88
13:09	56.5	56.4	56.5	56.4	13
13:08	56.5	56.5	56.5	56.5	84
13:07	56.5	56.5	56.5	56.5	63
13:06	56.6	56.5	56.6	56.5	77
13:05	56.4	56.4	56.4	56.4	21
13:04	56.5	56.5	56.6	56.5	205
13:03	56.6	56.6	56.6	56.5	48
13:02	56.5	56.5	56.5	56.5	0
13:01	56.5	56.6	56.6	56.5	17
13:00	56.5	56.6	56.6	56.5	41
12:59	56.6	56.6	56.6	56.5	50
12:58	56.6	56.6	56.6	56.6	121
12:57	56.8	56.8	56.8	56.7	22
12:56	56.8	56.8	56.8	56.7	5
12:55	56.8	56.7	56.8	56.7	27
12:54	56.8	56.6	56.8	56.6	63
12:53	56.7	56.6	56.7	56.6	28
12:52	56.6	56.6	56.7	56.6	14
12:51	56.6	56.5	56.7	56.5	20
12:50	56.5	56.5	56.6	56.5	70
12:49	56.5	56.6	56.6	56.5	31
12:48	56.5	56.6	56.6	56.5	20
12:47	56.5	56.6	56.6	56.5	31
12:46	56.6	56.6	56.6	56.6	13
12:45	56.6	56.6	56.6	56.6	17
12:44	56.6	56.6	56.6	56.5	49
12:43	56.6	56.5	56.6	56.5	45
12:42	56.6	56.5	56.6	56.5	20
12:41	56.6	56.6	56.6	56.5	36
12:40	56.6	56.6	56.6	56.5	21
12:39	56.6	56.5	56.6	56.5	24
12:38	56.6	56.6	56.6	56.5	28
12:37	56.5	56.5	56.6	56.5	13
12:36	56.5	56.5	56.5	56.5	86
12:35	56.4	56.4	56.4	56.4	23
12:34	56.5	56.4	56.5	56.4	63
12:33	56.4	56.5	56.5	56.4	26
12:32	56.5	56.5	56.6	56.5	56
12:31	56.6	56.5	56.6	56.5	5
12:30	56.5	56.4	56.5	56.4	45
12:29	56.5	56.5	56.5	56.5	27
12:28	56.4	56.6	56.6	56.4	52
12:27	56.5	56.6	56.6	56.5	50
12:26	56.6	56.5	56.6	56.5	19
12:25	56.6	56.5	56.6	56.5	15
12:24	56.6	56.6	56.6	56.5	25
12:23	56.5	56.5	56.5	56.4	190
12:22	56.5	56.5	56.5	56.5	21
12:21	56.6	56.5	56.6	56.5	49
12:20	56.6	56.5	56.6	56.5	40
12:19	56.6	56.4	56.6	56.4	46
12:18	56.5	56.5	56.5	56.4	55
12:17	56.5	56.3	56.5	56.3	171
12:16	56.3	56.2	56.3	56.2	112
12:15	56.2	56.8	56.8	56.2	913
12:14	56.8	56.8	56.8	56.8	19
12:13	56.8	56.7	56.8	56.7	19
12:12	56.7	56.7	56.8	56.7	34
12:11	56.8	56.8	56.9	56.7	116
12:10	56.8	56.9	56.9	56.8	12
12:09	56.9	56.8	56.9	56.8	19
12:08	56.9	56.9	56.9	56.9	8
12:07	56.9	56.8	56.9	56.8	22
12:06	56.8	56.8	56.8	56.8	10
12:05	56.8	56.8	56.9	56.8	14
12:04	56.8	56.8	56.9	56.8	12
12:03	56.9	56.9	56.9	56.8	10
12:02	56.9	56.8	56.9	56.8	19
12:01	56.8	56.9	56.9	56.8	12
12:00	56.9	56.9	56.9	56.9	25
11:59	56.9	56.9	56.9	56.9	19
11:58	56.9	56.9	56.9	56.8	92
11:57	56.9	56.9	56.9	56.9	17
11:56	57	57	57	57	14
11:55	57	57	57	57	50
11:54	56.9	57	57	56.9	48
11:53	56.9	57	57	56.9	3
11:52	57	57	57	56.9	30
11:51	56.9	56.9	56.9	56.9	3
11:50	56.9	57	57	56.9	18
11:49	56.9	56.9	56.9	56.9	10
11:48	57	57	57	57	18
11:47	57	57.1	57.1	57	24
11:46	57.1	57.1	57.1	57.1	60
11:45	56.9	57.1	57.1	56.9	118
11:44	57.1	57.1	57.1	57.1	0
11:43	57.1	56.9	57.1	56.9	54
11:42	56.9	56.9	56.9	56.9	20
11:41	56.9	56.9	56.9	56.9	39
11:40	56.8	56.8	56.8	56.8	20
11:39	56.8	56.8	56.8	56.8	76
11:38	56.9	56.9	56.9	56.8	26
11:37	56.9	57.1	57.1	56.9	63
11:36	57	57.1	57.1	57	38
11:35	57.1	57	57.1	57	121
11:34	56.8	56.8	56.8	56.8	30
11:33	56.8	56.8	56.8	56.8	26
11:32	56.8	56.8	56.8	56.8	53
11:31	56.8	56.9	56.9	56.8	158
11:30	57	57	57	56.9	31
11:29	56.9	56.9	56.9	56.9	27
11:28	57	57	57	57	31
11:27	56.9	56.9	56.9	56.9	19
11:26	56.9	57	57	56.9	39
11:25	56.9	57	57	56.9	35
11:24	56.9	57	57	56.9	27
11:23	57	57.1	57.1	57	32
11:22	57.2	57.1	57.2	57.1	34
11:21	57.2	57.1	57.2	57.1	32
11:20	56.9	57	57	56.9	62
11:19	56.8	56.8	56.8	56.8	14
11:18	56.8	56.8	56.8	56.8	0
11:17	56.8	56.8	56.8	56.8	32
11:16	56.9	56.8	56.9	56.8	59
11:15	56.8	56.8	56.8	56.7	80
11:14	56.8	56.8	56.8	56.8	497
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57	57.1	57	27
11:09	57.1	57	57.1	57	37
11:08	57	57	57	57	89
11:07	56.9	56.9	56.9	56.9	24
11:06	56.9	57.1	57.1	56.9	208
11:05	57.1	57.1	57.1	57	32
11:04	57	57	57.1	57	271
11:03	57.2	57.2	57.2	57.2	28
11:02	57.2	57.2	57.3	57.2	49
11:01	57.2	57.2	57.2	57.2	46
11:00	57.3	57.3	57.3	57.2	31
10:59	57.2	57.3	57.3	57.2	40
10:58	57.4	57.4	57.4	57.4	61
10:57	57.5	57.4	57.5	57.4	96
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	25
10:54	57.4	57.3	57.4	57.3	16
10:53	57.3	57.4	57.4	57.3	47
10:52	57.4	57.4	57.4	57.4	36
10:51	57.4	57.4	57.4	57.4	129
10:50	57.5	57.5	57.5	57.5	0
10:49	57.5	57.5	57.5	57.5	37
10:48	57.6	57.6	57.7	57.6	208
10:47	57.5	57.5	57.5	57.5	31
10:46	57.4	57.4	57.4	57.4	91
10:45	57.5	57.6	57.6	57.5	30
10:44	57.5	57.6	57.6	57.5	34
10:43	57.6	57.5	57.6	57.5	76
10:42	57.5	57.5	57.5	57.5	36
10:41	57.4	57.4	57.4	57.4	14
10:40	57.5	57.4	57.5	57.4	32
10:39	57.5	57.5	57.5	57.5	99
10:38	57.1	57.1	57.1	57.1	0
10:37	57.1	57.1	57.1	57.1	43
10:36	57.1	57.2	57.2	57.1	93
10:35	57.2	57.2	57.2	57.2	0
10:34	57.2	57.4	57.4	57.2	44
10:33	57.3	57.3	57.3	57.3	79
10:32	57.3	57.3	57.3	57.3	41
10:31	57.1	57.1	57.1	57.1	0
10:30	57.1	57.1	57.2	57.1	62
10:29	57.1	57.2	57.2	57.1	158
10:28	57.3	57.2	57.3	57.2	31
10:27	57.3	57.3	57.3	57.3	19
10:26	57.2	57.2	57.2	57.2	25
10:25	57.2	57.2	57.2	57.2	63
10:24	57.2	57.1	57.2	57.1	50
10:23	57.2	57.2	57.2	57.2	34
10:22	57.1	57.1	57.1	57.1	59
10:21	57	57.1	57.1	57	149
10:20	57.2	57.2	57.2	57.2	120
10:19	57.1	57.2	57.2	57.1	75
10:18	57.2	57.2	57.2	57.2	91
10:17	57.3	57.4	57.5	57.3	86
10:16	57.3	57.4	57.4	57.3	51
10:15	57.4	57.5	57.5	57.4	150
10:14	57.5	57.5	57.6	57.5	63
10:13	57.6	57.6	57.6	57.6	6
10:12	57.6	57.6	57.6	57.6	53
10:11	57.6	57.6	57.6	57.6	21
10:10	57.6	57.6	57.6	57.6	89
10:09	57.8	57.8	57.8	57.8	161
10:08	57.9	57.9	57.9	57.9	11
10:07	57.9	57.8	57.9	57.8	97
10:06	57.8	57.8	57.8	57.8	34
10:05	57.6	57.5	57.6	57.5	86
10:04	57.8	57.8	57.8	57.8	69
10:03	57.8	57.8	57.8	57.8	2
10:02	57.8	57.8	57.8	57.8	69
10:01	57.7	57.7	57.7	57.7	136
10:00	57.9	58	58	57.9	281
09:59	58.1	57.9	58.1	57.9	611
09:58	57.9	57.9	57.9	57.9	94
09:57	57.8	57.8	57.9	57.8	277
09:56	57.8	57.8	57.8	57.8	97
09:55	57.8	57.8	57.8	57.8	263
09:54	58	58	58	57.9	163
09:53	58	57.8	58	57.8	743
09:52	57.6	57.4	57.6	57.4	65
09:51	57.3	57.4	57.4	57.3	38
09:50	57.5	57.1	57.5	57.1	379
09:49	57.5	57.5	57.5	57.5	44
09:48	57.5	57.5	57.5	57.5	87
09:47	57.6	57.6	57.6	57.5	86
09:46	57.7	57.5	57.7	57.5	54
09:45	57.5	57.5	57.5	57.5	24
09:44	57.5	57.5	57.5	57.5	96
09:43	57.3	57.5	57.5	57.3	302
09:42	57.6	57.6	57.6	57.6	19
09:41	57.7	57.7	57.8	57.7	55
09:40	57.7	57.8	57.8	57.7	69
09:39	57.7	57.7	57.7	57.7	30
09:38	57.8	57.8	57.8	57.8	98
09:37	57.8	57.8	57.8	57.8	207
09:36	57.8	57.7	57.8	57.7	77
09:35	57.7	57.8	57.8	57.7	169
09:34	57.9	57.8	57.9	57.8	322
09:33	57.5	57.4	57.5	57.4	96
09:32	57.4	57.2	57.4	57.2	99
09:31	57.2	57.2	57.2	57.2	54
09:30	57.4	57.6	57.6	57.4	70
09:29	57.6	57.5	57.6	57.5	60
09:28	57.5	57.8	57.8	57.5	185
09:27	57.7	57.5	57.8	57.5	358
09:26	57.6	57.8	57.8	57.6	398
09:25	57.7	57.2	57.7	57.2	366
09:24	57.2	56.8	57.2	56.8	305
09:23	56.8	57	57	56.8	175
09:22	57	57	57.3	57	122
09:21	57	56.9	57	56.9	163
09:20	57	57	57.1	57	142
09:19	56.9	56.8	57	56.8	253
09:18	57	57.1	57.1	57	121
09:17	57	56.9	57	56.8	193
09:16	56.9	57.2	57.2	56.8	377
09:15	57.4	57.2	57.5	57.2	238
09:14	57.3	57.2	57.4	57.1	265
09:13	57.1	57.1	57.1	57.1	76
09:12	57.2	57	57.3	57	201
09:11	57.3	57	57.3	57	215
09:10	57	57.2	57.3	57	398
09:09	57	57	57.1	56.9	389
09:08	56.9	57.4	57.4	56.9	417
09:07	57.4	57.7	57.7	57.4	645
09:06	57.7	57.8	58	57.7	926
09:05	57.9	57.7	58	57.6	794
09:04	57.7	57.2	57.7	57.1	379
09:03	57.2	57.4	57.8	57.1	1009
09:02	57.5	57.8	58.3	57.5	994
09:01	57.6	57.5	57.7	57.1	1742

指數	32518.16	昨收	33112.59
漲跌	-594.43	高點	33009.68
漲跌幅	-1.80	低點	32326.37
成交金額	6478.23億	成交張數	9761770(張)
5日均價	33044.81	5日均量	9823748(張)
10日均價	33398.53	10日均量	10755930(張)
30日均價	33458.10	30日均量	11855995(張)

上櫃

指數	320.40	昨收	325.00
漲跌	-4.60	高點	324.44
漲跌幅	-1.42	低點	316.05
成交金額	1774.22億	成交張數	2008373(張)
5日均價	320.49	5日均量	2152008(張)
10日均價	322.82	10日均量	2232956(張)
30日均價	310.16	30日均量	2341591(張)