成交	37.95	昨收	36.90
漲跌	1.05	開盤	37.00
漲跌幅	2.85%	最高	38.15
買進	37.95	最低	36.90
賣出	38.00	單量	4
漲停價	40.55	總量	3861
跌停價	33.25	昨量	2654

委買價	委買量	委賣價	委賣量
37.95	23	38.00	62
37.90	142	38.05	35
37.85	25	38.10	125
37.80	82	38.15	100
37.75	24	38.20	92

時間	成交	開	高	低	量
13:30	37.95	37.95	37.95	37.95	177
13:29	37.95	37.95	37.95	37.95	0
13:28	37.95	37.95	37.95	37.95	0
13:27	37.95	37.95	37.95	37.95	0
13:26	37.95	37.95	37.95	37.95	0
13:25	37.95	37.95	37.95	37.9	9
13:24	37.95	37.95	37.95	37.95	22
13:23	37.9	37.85	37.9	37.85	11
13:22	37.9	37.9	37.9	37.9	1
13:21	37.9	37.95	37.95	37.9	37
13:20	37.9	37.9	37.9	37.9	6
13:19	37.9	37.9	37.9	37.9	4
13:18	37.9	37.95	37.95	37.9	9
13:17	37.95	37.95	37.95	37.9	12
13:16	37.9	37.9	37.9	37.9	10
13:15	37.95	37.95	37.95	37.95	2
13:14	37.9	37.9	37.9	37.9	3
13:13	37.9	37.9	37.9	37.9	3
13:12	37.9	37.9	37.9	37.9	5
13:11	37.9	37.9	37.9	37.9	9
13:10	37.95	37.95	37.95	37.95	3
13:09	37.9	37.9	37.9	37.9	4
13:08	37.9	37.9	37.9	37.9	17
13:07	37.9	37.9	37.9	37.9	9
13:06	37.9	37.9	37.9	37.9	5
13:05	37.95	37.95	37.95	37.95	7
13:04	37.9	37.9	37.9	37.9	5
13:03	37.9	37.9	37.9	37.9	1
13:02	37.9	37.9	37.9	37.9	6
13:01	37.95	38	38	37.95	13
13:00	37.95	37.95	37.95	37.95	2
12:59	37.95	37.95	37.95	37.95	0
12:58	37.95	38	38	37.95	5
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	37.95	38	37.95	7
12:54	37.95	37.95	37.95	37.95	1
12:53	37.95	37.95	37.95	37.95	2
12:52	37.95	37.95	37.95	37.95	2
12:51	37.95	37.95	37.95	37.95	2
12:50	37.95	37.95	37.95	37.95	8
12:49	37.95	37.95	37.95	37.95	2
12:48	37.95	37.95	37.95	37.95	2
12:47	38	38	38	37.95	4
12:46	38	38	38	38	9
12:45	38.05	38.05	38.05	38.05	4
12:44	38.05	38.05	38.05	38.05	1
12:43	38	38	38	38	1
12:42	38	38	38	38	1
12:41	38.05	38	38.05	38	7
12:40	38.05	38	38.05	38	5
12:39	38	38	38	38	10
12:38	38.05	38.05	38.05	38.05	2
12:37	38	38	38.05	38	5
12:36	38.05	38	38.05	38	5
12:35	38	38.05	38.05	38	33
12:34	38.1	38.1	38.1	38.05	38
12:33	38.1	38.1	38.1	38.1	13
12:32	38.1	38.15	38.15	38.1	51
12:31	38.15	38.1	38.15	38.1	13
12:30	38.1	38.05	38.1	38.05	37
12:29	38.05	38.05	38.1	38.05	23
12:28	38	38	38.05	38	106
12:27	38	37.95	38	37.95	21
12:26	37.95	37.95	38	37.95	25
12:25	37.95	38	38	37.95	9
12:24	38	38	38	38	3
12:23	38	37.9	38	37.9	201
12:22	37.9	37.9	37.9	37.85	15
12:21	37.9	37.9	37.9	37.85	52
12:20	37.9	37.85	37.9	37.85	12
12:19	37.85	37.9	37.9	37.85	21
12:18	37.9	37.9	37.9	37.9	2
12:17	37.9	37.85	37.9	37.85	23
12:16	37.85	37.85	37.85	37.85	25
12:15	37.9	37.9	37.9	37.9	2
12:14	37.9	37.9	37.9	37.9	2
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	2
12:11	37.85	37.85	37.85	37.85	2
12:10	37.9	37.9	37.9	37.9	2
12:09	37.9	37.9	37.9	37.9	2
12:08	37.85	37.85	37.85	37.85	3
12:07	37.85	37.9	37.9	37.85	4
12:06	37.85	37.85	37.85	37.85	0
12:05	37.85	37.9	37.9	37.85	5
12:04	37.9	37.9	37.9	37.9	0
12:03	37.9	37.85	37.9	37.85	53
12:02	37.85	37.9	37.9	37.85	3
12:01	37.9	37.9	37.9	37.9	1
12:00	37.85	37.9	37.9	37.85	3
11:59	37.9	37.9	37.9	37.9	0
11:58	37.9	37.9	37.9	37.9	3
11:57	37.9	37.9	37.9	37.9	12
11:56	37.9	37.9	37.9	37.9	4
11:55	37.9	37.85	37.9	37.85	17
11:54	37.85	37.85	37.85	37.85	13
11:53	37.85	37.85	37.9	37.85	14
11:52	37.9	37.9	37.9	37.9	0
11:51	37.9	37.85	37.9	37.85	4
11:50	37.9	37.9	37.9	37.9	2
11:49	37.85	37.85	37.85	37.85	5
11:48	37.9	37.9	37.9	37.9	2
11:47	37.85	37.8	37.85	37.8	6
11:46	37.85	37.85	37.85	37.85	3
11:45	37.85	37.85	37.85	37.85	2
11:44	37.8	37.85	37.85	37.8	2
11:43	37.85	37.85	37.85	37.85	2
11:42	37.8	37.8	37.8	37.8	1
11:41	37.85	37.85	37.85	37.85	2
11:40	37.8	37.8	37.8	37.75	22
11:39	37.85	37.8	37.85	37.8	3
11:38	37.85	37.8	37.85	37.8	10
11:37	37.85	37.8	37.85	37.8	3
11:36	37.8	37.85	37.9	37.8	9
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.9	37.9	37.9	2
11:33	37.85	37.9	37.9	37.85	19
11:32	37.9	37.9	37.9	37.9	6
11:31	37.9	37.95	37.95	37.9	8
11:30	37.9	37.9	37.9	37.9	6
11:29	37.9	37.95	37.95	37.9	11
11:28	37.95	37.9	37.95	37.9	12
11:27	37.9	37.85	37.9	37.85	10
11:26	37.85	37.85	37.85	37.85	3
11:25	37.8	37.85	37.85	37.8	2
11:24	37.8	37.9	37.9	37.8	3
11:23	37.9	37.9	37.9	37.9	0
11:22	37.9	37.85	37.9	37.85	2
11:21	37.85	37.85	37.85	37.85	8
11:20	37.9	37.85	37.9	37.85	13
11:19	37.9	37.9	37.9	37.9	58
11:18	37.9	37.85	37.9	37.85	8
11:17	37.85	37.85	37.85	37.85	2
11:16	37.8	37.85	37.85	37.8	13
11:15	37.85	37.85	37.85	37.85	31
11:14	37.8	37.8	37.8	37.8	11
11:13	37.8	37.8	37.8	37.8	0
11:12	37.8	37.75	37.8	37.75	4
11:11	37.75	37.75	37.75	37.75	2
11:10	37.8	37.8	37.8	37.8	4
11:09	37.8	37.8	37.8	37.8	0
11:08	37.8	37.8	37.8	37.8	2
11:07	37.75	37.8	37.8	37.75	32
11:06	37.8	37.8	37.8	37.8	5
11:05	37.8	37.8	37.85	37.8	6
11:04	37.8	37.8	37.8	37.8	7
11:03	37.85	37.85	37.85	37.85	3
11:02	37.85	37.85	37.85	37.85	2
11:01	37.8	37.8	37.8	37.8	6
11:00	37.8	37.85	37.85	37.8	4
10:59	37.85	37.85	37.85	37.85	0
10:58	37.85	37.85	37.85	37.8	18
10:57	37.8	37.8	37.8	37.8	2
10:56	37.85	37.85	37.85	37.85	7
10:55	37.85	37.85	37.85	37.85	6
10:54	37.85	37.85	37.85	37.85	0
10:53	37.85	37.8	37.9	37.8	72
10:52	37.8	37.8	37.8	37.75	9
10:51	37.75	37.75	37.8	37.75	118
10:50	37.75	37.7	37.75	37.7	6
10:49	37.75	37.7	37.75	37.7	3
10:48	37.7	37.75	37.75	37.5	47
10:47	37.75	37.7	37.75	37.7	5
10:46	37.7	37.65	37.75	37.65	33
10:45	37.7	37.7	37.7	37.6	48
10:44	37.7	37.6	37.7	37.6	10
10:43	37.65	37.65	37.65	37.6	29
10:42	37.6	37.65	37.65	37.6	18
10:41	37.65	37.6	37.65	37.6	38
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.65	37.7	37.65	6
10:38	37.65	37.65	37.7	37.65	26
10:37	37.65	37.65	37.65	37.65	5
10:36	37.65	37.7	37.7	37.65	8
10:35	37.65	37.65	37.65	37.65	1
10:34	37.65	37.65	37.7	37.65	7
10:33	37.7	37.65	37.7	37.65	6
10:32	37.7	37.7	37.7	37.7	5
10:31	37.65	37.65	37.65	37.65	17
10:30	37.65	37.65	37.65	37.65	0
10:29	37.65	37.65	37.65	37.65	2
10:28	37.6	37.65	37.65	37.6	25
10:27	37.65	37.6	37.65	37.6	5
10:26	37.6	37.65	37.65	37.6	4
10:25	37.65	37.65	37.65	37.65	1
10:24	37.65	37.6	37.65	37.6	7
10:23	37.6	37.6	37.6	37.6	6
10:22	37.6	37.65	37.65	37.6	24
10:21	37.65	37.55	37.75	37.55	356
10:20	37.5	37.5	37.5	37.5	3
10:19	37.5	37.5	37.5	37.5	3
10:18	37.45	37.45	37.45	37.45	6
10:17	37.45	37.45	37.5	37.45	10
10:16	37.45	37.45	37.45	37.45	1
10:15	37.45	37.45	37.45	37.45	13
10:14	37.45	37.45	37.45	37.45	3
10:13	37.45	37.45	37.45	37.45	10
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	1
10:10	37.5	37.5	37.5	37.5	3
10:09	37.5	37.55	37.55	37.5	22
10:08	37.55	37.5	37.55	37.5	11
10:07	37.55	37.5	37.55	37.5	64
10:06	37.5	37.45	37.5	37.45	65
10:05	37.45	37.4	37.45	37.4	31
10:04	37.4	37.4	37.4	37.4	11
10:03	37.4	37.35	37.4	37.35	18
10:02	37.4	37.4	37.4	37.4	5
10:01	37.4	37.4	37.4	37.4	12
10:00	37.4	37.45	37.45	37.4	22
09:59	37.5	37.4	37.5	37.4	149
09:58	37.35	37.3	37.4	37.3	51
09:57	37.35	37.35	37.35	37.35	67
09:56	37.3	37.25	37.3	37.25	4
09:55	37.3	37.2	37.3	37.15	54
09:54	37.2	37.2	37.2	37.2	0
09:53	37.2	37.15	37.2	37.15	4
09:52	37.15	37.15	37.15	37.15	12
09:51	37.2	37.2	37.2	37.2	9
09:50	37.1	37.1	37.1	37.1	0
09:49	37.1	37.1	37.1	37.1	15
09:48	37.05	37.05	37.05	37.05	0
09:47	37.05	37.05	37.05	37.05	2
09:46	37.05	37.05	37.05	37.05	22
09:45	37.1	37.1	37.1	37.1	0
09:44	37.1	37.1	37.1	37.1	0
09:43	37.1	37.1	37.1	37.1	0
09:42	37.1	37.1	37.1	37.1	11
09:41	37.15	37.15	37.15	37.15	9
09:40	37.1	37.1	37.1	37.1	0
09:39	37.1	37.1	37.1	37.1	0
09:38	37.1	37.1	37.1	37.1	0
09:37	37.1	37.1	37.1	37.1	0
09:36	37.1	37.1	37.1	37.1	3
09:35	37.05	37.05	37.05	37.05	5
09:34	37.05	37.1	37.1	37.05	25
09:33	37.15	37.2	37.2	37.15	4
09:32	37.2	37.2	37.2	37.2	2
09:31	37.2	37.2	37.2	37.2	0
09:30	37.2	37.2	37.2	37.15	29
09:29	37.2	37.2	37.2	37.2	1
09:28	37.25	37.25	37.25	37.25	1
09:27	37.25	37.25	37.25	37.25	0
09:26	37.25	37.2	37.25	37.15	11
09:25	37.2	37.15	37.2	37.15	7
09:24	37.2	37.2	37.2	37.2	3
09:23	37.2	37.2	37.2	37.2	3
09:22	37.15	37.2	37.2	37.15	21
09:21	37.25	37.3	37.3	37.25	2
09:20	37.3	37.3	37.3	37.3	5
09:19	37.3	37.3	37.3	37.3	6
09:18	37.3	37.3	37.3	37.3	4
09:17	37.3	37.3	37.3	37.3	14
09:16	37.2	37.15	37.2	37.15	11
09:15	37.15	37.15	37.15	37.15	6
09:14	37.15	37.15	37.2	37.15	31
09:13	37.15	37.2	37.2	37.15	22
09:12	37.3	37.3	37.3	37.3	10
09:11	37.3	37.25	37.3	37.25	22
09:10	37.25	37.15	37.25	37.05	70
09:09	37.1	37.1	37.1	37.1	2
09:08	37.1	37.1	37.15	37.1	6
09:07	37.15	37.1	37.15	37.1	8
09:06	37.1	37	37.15	37	23
09:05	36.95	36.95	36.95	36.95	12
09:04	37	36.9	37	36.9	5
09:03	36.9	36.9	36.9	36.9	1
09:02	36.9	37.05	37.05	36.9	21
09:01	37.1	37	37.1	37	32

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)