成交	36.95	昨收	37.35
漲跌	-0.40	開盤	36.95
漲跌幅	-1.07%	最高	37.25
買進	36.90	最低	36.90
賣出	37.15	單量	5
漲停價	41.05	總量	41
跌停價	33.65	昨量	47

委買價	委買量	委賣價	委賣量
36.90	5	37.15	2
36.85	1	37.20	1
36.80	4	37.35	1
36.75	1	37.50	1
36.65	1	37.95	3

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	5
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	37	37	37	0
13:24	37	37	37	37	0
13:23	37	37	37	37	0
13:22	37	37	37	37	0
13:21	37	37	37	37	0
13:20	37	37	37	37	0
13:19	37	37	37	37	0
13:18	37	37	37	37	0
13:17	37	37	37	37	0
13:16	37	37	37	37	0
13:15	37	37	37	37	0
13:14	37	37	37	37	0
13:13	37	37	37	37	0
13:12	37	37	37	37	0
13:11	37	37	37	37	0
13:10	37	37	37	37	0
13:09	37	37	37	37	0
13:08	37	37	37	37	0
13:07	37	37	37	37	0
13:06	37	37	37	37	0
13:05	37	37	37	37	0
13:04	37	37	37	37	0
13:03	37	37	37	37	0
13:02	37	37	37	37	0
13:01	37	37	37	37	0
13:00	37	37	37	37	0
12:59	37	37	37	37	0
12:58	37	37	37	37	0
12:57	37	37	37	37	0
12:56	37	37	37	37	0
12:55	37	37	37	37	0
12:54	37	37	37	37	0
12:53	37	37	37	37	0
12:52	37	37	37	37	0
12:51	37	37	37	37	0
12:50	37	37	37	37	0
12:49	37	37	37	37	0
12:48	37	37	37	37	0
12:47	37	37	37	37	0
12:46	37	37	37	37	0
12:45	37	37	37	37	0
12:44	37	37	37	37	0
12:43	37	37	37	37	0
12:42	37	37	37	37	0
12:41	37	37	37	37	0
12:40	37	37	37	37	0
12:39	37	37	37	37	0
12:38	37	37	37	37	0
12:37	37	37	37	37	0
12:36	37	37	37	37	0
12:35	37	37	37	37	0
12:34	37	37	37	37	0
12:33	37	37	37	37	0
12:32	37	37	37	37	0
12:31	37	37	37	37	0
12:30	37	37	37	37	0
12:29	37	37	37	37	0
12:28	37	37	37	37	0
12:27	37	37	37	37	0
12:26	37	37	37	37	0
12:25	37	37	37	37	0
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	0
12:21	37	37	37	37	0
12:20	37	37	37	37	0
12:19	37	37	37	37	0
12:18	37	37	37	37	0
12:17	37	37	37	37	0
12:16	37	37	37	37	0
12:15	37	37	37	37	0
12:14	37	37	37	37	0
12:13	37	37	37	37	0
12:12	37	37	37	37	0
12:11	37	37	37	37	4
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	0
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	0
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	5
11:55	36.95	36.95	36.95	36.95	0
11:54	36.95	36.95	36.95	36.95	0
11:53	36.95	36.95	36.95	36.95	0
11:52	36.95	36.95	36.95	36.95	0
11:51	36.95	36.95	36.95	36.95	0
11:50	36.95	36.95	36.95	36.95	0
11:49	36.95	36.95	36.95	36.95	0
11:48	36.95	36.95	36.95	36.95	0
11:47	36.95	36.95	36.95	36.95	0
11:46	36.95	36.95	36.95	36.95	0
11:45	36.95	36.95	36.95	36.95	0
11:44	36.95	36.95	36.95	36.95	0
11:43	36.95	36.95	36.95	36.95	0
11:42	36.95	36.95	36.95	36.95	0
11:41	36.95	36.95	36.95	36.95	0
11:40	36.95	36.95	36.95	36.95	0
11:39	36.95	36.95	36.95	36.95	0
11:38	36.95	36.95	36.95	36.95	0
11:37	36.95	36.95	36.95	36.95	0
11:36	36.95	36.95	36.95	36.95	0
11:35	36.95	36.95	36.95	36.95	0
11:34	36.95	36.95	36.95	36.95	0
11:33	36.95	36.95	36.95	36.95	0
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	2
11:30	37.2	37.2	37.2	37.2	0
11:29	37.2	37.2	37.2	37.2	0
11:28	37.2	37.2	37.2	37.2	0
11:27	37.2	37.2	37.2	37.2	0
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	36.95	37.2	36.95	3
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	3
11:14	37.1	37.1	37.1	37.1	0
11:13	37.1	37.1	37.1	37.1	0
11:12	37.1	37.1	37.1	37.1	0
11:11	37.1	37.1	37.1	37.1	0
11:10	37.1	37.1	37.1	37.1	0
11:09	37.1	37.1	37.1	37.1	0
11:08	37.1	37.1	37.1	37.1	0
11:07	37.1	37.1	37.1	37.1	0
11:06	37.1	37.1	37.1	37.1	0
11:05	37.1	37.1	37.1	37.1	0
11:04	37.1	37.1	37.1	37.1	0
11:03	37.1	37.1	37.1	37.1	0
11:02	37.1	37.1	37.1	37.1	0
11:01	37.1	37.1	37.1	37.1	0
11:00	37.1	37.1	37.1	37.1	0
10:59	37.1	37.1	37.1	37.1	0
10:58	37.1	37.1	37.1	37.1	0
10:57	37.1	37.1	37.1	37.1	0
10:56	37.1	37.1	37.1	37.1	0
10:55	37.1	37.1	37.1	37.1	0
10:54	37.1	37.1	37.1	37.1	0
10:53	37.1	37.1	37.1	37.1	0
10:52	37.1	37.1	37.1	37.1	0
10:51	37.1	37.1	37.1	37.1	0
10:50	37.1	37.1	37.1	37.1	0
10:49	37.1	37.1	37.1	37.1	0
10:48	37.1	37.1	37.1	37.1	0
10:47	37.1	37.1	37.1	37.1	0
10:46	37.1	37.1	37.1	37.1	0
10:45	37.1	37.1	37.1	37.1	4
10:44	37.25	37.25	37.25	37.25	0
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	0
10:41	37.25	37.25	37.25	37.25	0
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	0
10:38	37.25	37.25	37.25	37.25	0
10:37	37.25	37.25	37.25	37.25	0
10:36	37.25	37.25	37.25	37.25	0
10:35	37.25	37.25	37.25	37.25	0
10:34	37.25	37.25	37.25	37.25	0
10:33	37.25	37.25	37.25	37.25	0
10:32	37.25	37.25	37.25	37.25	0
10:31	37.25	37.25	37.25	37.25	0
10:30	37.25	37.25	37.25	37.25	0
10:29	37.25	37.25	37.25	37.25	0
10:28	37.25	37.25	37.25	37.25	0
10:27	37.25	37.25	37.25	37.25	0
10:26	37.25	37.25	37.25	37.25	0
10:25	37.25	37.25	37.25	37.25	0
10:24	37.25	37.25	37.25	37.25	0
10:23	37.25	37.25	37.25	37.25	0
10:22	37.25	37.25	37.25	37.25	0
10:21	37.25	37.25	37.25	37.25	0
10:20	37.25	37.25	37.25	37.25	9
10:19	36.9	36.9	36.9	36.9	0
10:18	36.9	36.9	36.9	36.9	0
10:17	36.9	36.9	36.9	36.9	0
10:16	36.9	36.9	36.9	36.9	0
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	0
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	0
10:06	36.9	36.9	36.9	36.9	0
10:05	36.9	36.9	36.9	36.9	0
10:04	36.9	36.9	36.9	36.9	0
10:03	36.9	36.9	36.9	36.9	0
10:02	36.9	36.9	36.9	36.9	0
10:01	36.9	36.9	36.9	36.9	0
10:00	36.9	36.9	36.9	36.9	0
09:59	36.9	36.9	36.9	36.9	0
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	0
09:56	36.9	36.9	36.9	36.9	0
09:55	36.9	36.9	36.9	36.9	0
09:54	36.9	36.9	36.9	36.9	0
09:53	36.9	36.9	36.9	36.9	0
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.9	36.9	36.9	0
09:49	36.9	36.9	36.9	36.9	0
09:48	36.9	36.9	36.9	36.9	0
09:47	36.9	36.9	36.9	36.9	0
09:46	36.9	36.9	36.9	36.9	0
09:45	36.9	36.9	36.9	36.9	5
09:44	37.35	37.35	37.35	37.35	0
09:43	37.35	37.35	37.35	37.35	0
09:42	37.35	37.35	37.35	37.35	0
09:41	37.35	37.35	37.35	37.35	0
09:40	37.35	37.35	37.35	37.35	0
09:39	37.35	37.35	37.35	37.35	0
09:38	37.35	37.35	37.35	37.35	0
09:37	37.35	37.35	37.35	37.35	0
09:36	37.35	37.35	37.35	37.35	0
09:35	37.35	37.35	37.35	37.35	0
09:34	37.35	37.35	37.35	37.35	0
09:33	37.35	37.35	37.35	37.35	0
09:32	37.35	37.35	37.35	37.35	0
09:31	37.35	37.35	37.35	37.35	0
09:30	37.35	37.35	37.35	37.35	0
09:29	37.35	37.35	37.35	37.35	0
09:28	37.35	37.35	37.35	37.35	0
09:27	37.35	37.35	37.35	37.35	0
09:26	37.35	37.35	37.35	37.35	0
09:25	37.35	37.35	37.35	37.35	0
09:24	37.35	37.35	37.35	37.35	0
09:23	37.35	37.35	37.35	37.35	0
09:22	37.35	37.35	37.35	37.35	0
09:21	37.35	37.35	37.35	37.35	0
09:20	37.35	37.35	37.35	37.35	0
09:19	37.35	37.35	37.35	37.35	0
09:18	37.35	37.35	37.35	37.35	0
09:17	37.35	37.35	37.35	37.35	0
09:16	37.35	37.35	37.35	37.35	1
09:15	37.35	37.35	37.35	37.35	0
09:14	37.35	37.35	37.35	37.35	0
09:13	37.35	37.35	37.35	37.35	0
09:12	37.35	37.35	37.35	37.35	0
09:11	37.35	37.35	37.35	37.35	0
09:10	37.35	37.35	37.35	37.35	0
09:09	37.35	37.35	37.35	37.35	0
09:08	37.35	37.35	37.35	37.35	0
09:07	37.35	37.35	37.35	37.35	0
09:06	37.35	37.35	37.35	37.35	0
09:05	37.35	37.35	37.35	37.35	0
09:04	37.35	37.35	37.35	37.35	0
09:03	37.35	37.35	37.35	37.35	0
09:02	37.35	37.35	37.35	37.35	0
09:01	37.35	37.35	37.35	37.35	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)