成交	37.10	昨收	37.90
漲跌	-0.80	開盤	37.80
漲跌幅	-2.11%	最高	37.80
買進	37.10	最低	37.00
賣出	37.50	單量	1
漲停價	41.65	總量	33
跌停價	34.15	昨量	16

委買價	委買量	委賣價	委賣量
37.10	1	37.50	1
37.05	2	37.55	1
37.00	1	37.85	1
36.95	1	38.20	1
36.90	1	38.35	1

時間	成交	開	高	低	量
13:30	37.1	37.1	37.1	37.1	4
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.1	37.1	37.1	0
13:24	37.1	37.1	37.1	37.1	0
13:23	37.1	37.1	37.1	37.1	0
13:22	37.1	37.1	37.1	37.1	0
13:21	37.1	37.1	37.1	37.1	0
13:20	37.1	37.1	37.1	37.1	0
13:19	37.1	37.1	37.1	37.1	0
13:18	37.1	37.1	37.1	37.1	0
13:17	37.1	37.1	37.1	37.1	0
13:16	37.1	37.1	37.1	37.1	0
13:15	37.1	37.1	37.1	37.1	0
13:14	37.1	37.1	37.1	37.1	0
13:13	37.1	37.1	37.1	37.1	0
13:12	37.1	37.1	37.1	37.1	0
13:11	37.1	37.1	37.1	37.1	0
13:10	37.1	37.1	37.1	37.1	0
13:09	37.1	37.1	37.1	37.1	4
13:08	37.15	37.15	37.15	37.15	0
13:07	37.15	37.15	37.15	37.15	0
13:06	37.15	37.15	37.15	37.15	0
13:05	37.15	37.15	37.15	37.15	0
13:04	37.15	37.15	37.15	37.15	0
13:03	37.15	37.15	37.15	37.15	0
13:02	37.15	37.15	37.15	37.15	0
13:01	37.15	37.15	37.15	37.15	0
13:00	37.15	37.15	37.15	37.15	0
12:59	37.15	37.15	37.15	37.15	0
12:58	37.15	37.15	37.15	37.15	0
12:57	37.15	37.15	37.15	37.15	0
12:56	37.15	37.15	37.15	37.15	0
12:55	37.15	37.15	37.15	37.15	0
12:54	37.15	37.15	37.15	37.15	0
12:53	37.15	37.15	37.15	37.15	0
12:52	37.15	37.15	37.15	37.15	0
12:51	37.15	37.15	37.15	37.15	0
12:50	37.15	37.15	37.15	37.15	0
12:49	37.15	37.15	37.15	37.15	0
12:48	37.15	37.15	37.15	37.15	0
12:47	37.15	37.15	37.15	37.15	0
12:46	37.15	37.15	37.15	37.15	0
12:45	37.15	37.15	37.15	37.15	0
12:44	37.15	37.15	37.15	37.15	0
12:43	37.15	37.15	37.15	37.15	0
12:42	37.15	37.15	37.15	37.15	0
12:41	37.15	37.15	37.15	37.15	0
12:40	37.15	37.15	37.15	37.15	0
12:39	37.15	37.15	37.15	37.15	0
12:38	37.15	37.15	37.15	37.15	0
12:37	37.15	37.15	37.15	37.15	0
12:36	37.15	37.15	37.15	37.15	0
12:35	37.15	37.15	37.15	37.15	0
12:34	37.15	37.15	37.15	37.15	0
12:33	37.15	37.15	37.15	37.15	0
12:32	37.15	37.15	37.15	37.15	0
12:31	37.15	37.15	37.15	37.15	0
12:30	37.15	37.15	37.15	37.15	0
12:29	37.15	37.15	37.15	37.15	0
12:28	37.15	37.15	37.15	37.15	0
12:27	37.15	37.15	37.15	37.15	0
12:26	37.15	37.15	37.15	37.15	0
12:25	37.15	37.15	37.15	37.15	0
12:24	37.15	37.15	37.15	37.15	0
12:23	37.15	37.15	37.15	37.15	0
12:22	37.15	37.15	37.15	37.15	0
12:21	37.15	37.15	37.15	37.15	0
12:20	37.15	37.15	37.15	37.15	0
12:19	37.15	37.15	37.15	37.15	0
12:18	37.15	37.15	37.15	37.15	0
12:17	37.15	37.15	37.15	37.15	0
12:16	37.15	37.15	37.15	37.15	0
12:15	37.15	37.15	37.15	37.15	0
12:14	37.15	37.15	37.15	37.15	2
12:13	37.2	37.2	37.2	37.2	0
12:12	37.2	37.2	37.2	37.2	0
12:11	37.2	37.2	37.2	37.2	0
12:10	37.2	37.2	37.2	37.2	0
12:09	37.2	37.2	37.2	37.2	0
12:08	37.2	37.2	37.2	37.2	0
12:07	37.2	37.2	37.2	37.2	0
12:06	37.2	37.2	37.2	37.2	2
12:05	37.2	37.2	37.2	37.2	0
12:04	37.2	37.2	37.2	37.2	0
12:03	37.2	37.2	37.2	37.2	0
12:02	37.2	37.2	37.2	37.2	0
12:01	37.2	37.2	37.2	37.2	0
12:00	37.2	37.2	37.2	37.2	0
11:59	37.2	37.2	37.2	37.2	0
11:58	37.2	37.2	37.2	37.2	0
11:57	37.2	37.2	37.2	37.2	1
11:56	37.25	37.25	37.25	37.25	0
11:55	37.25	37.25	37.25	37.25	0
11:54	37.25	37.25	37.25	37.25	0
11:53	37.25	37.25	37.25	37.25	0
11:52	37.25	37.25	37.25	37.25	2
11:51	37.4	37.4	37.4	37.4	0
11:50	37.4	37.4	37.4	37.4	0
11:49	37.4	37.4	37.4	37.4	0
11:48	37.4	37.4	37.4	37.4	0
11:47	37.4	37.4	37.4	37.4	0
11:46	37.4	37.4	37.4	37.4	0
11:45	37.4	37.4	37.4	37.4	0
11:44	37.4	37.4	37.4	37.4	0
11:43	37.4	37.4	37.4	37.4	0
11:42	37.4	37.4	37.4	37.4	0
11:41	37.4	37.4	37.4	37.4	1
11:40	37.35	37.35	37.35	37.35	0
11:39	37.35	37.35	37.35	37.35	0
11:38	37.35	37.35	37.35	37.35	0
11:37	37.35	37.35	37.35	37.35	0
11:36	37.35	37.35	37.35	37.35	0
11:35	37.35	37.35	37.35	37.35	0
11:34	37.35	37.35	37.35	37.35	0
11:33	37.35	37.35	37.35	37.35	0
11:32	37.35	37.35	37.35	37.35	0
11:31	37.35	37.35	37.35	37.35	0
11:30	37.35	37.35	37.35	37.35	0
11:29	37.35	37.35	37.35	37.35	0
11:28	37.35	37.35	37.35	37.35	0
11:27	37.35	37.35	37.35	37.35	2
11:26	37.2	37.2	37.2	37.2	0
11:25	37.2	37.2	37.2	37.2	0
11:24	37.2	37.2	37.2	37.2	0
11:23	37.2	37.2	37.2	37.2	0
11:22	37.2	37.2	37.2	37.2	0
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	0
11:19	37.2	37.2	37.2	37.2	0
11:18	37.2	37.2	37.2	37.2	0
11:17	37.2	37.2	37.2	37.2	0
11:16	37.2	37.2	37.2	37.2	0
11:15	37.2	37.2	37.2	37.2	0
11:14	37.2	37.2	37.2	37.2	0
11:13	37.2	37.2	37.2	37.2	0
11:12	37.2	37.2	37.2	37.2	0
11:11	37.2	37.2	37.2	37.2	1
11:10	37.1	37.25	37.25	37.1	8
11:09	37	37	37	37	0
11:08	37	37	37	37	0
11:07	37	37	37	37	0
11:06	37	37	37	37	0
11:05	37	37	37	37	0
11:04	37	37	37	37	0
11:03	37	37	37	37	0
11:02	37	37	37	37	0
11:01	37	37	37	37	0
11:00	37	37	37	37	0
10:59	37	37	37	37	0
10:58	37	37	37	37	0
10:57	37	37	37	37	0
10:56	37	37	37	37	0
10:55	37	37	37	37	0
10:54	37	37	37	37	0
10:53	37	37	37	37	0
10:52	37	37	37	37	0
10:51	37	37	37	37	0
10:50	37	37	37	37	0
10:49	37	37	37	37	0
10:48	37	37	37	37	0
10:47	37	37	37	37	0
10:46	37	37	37	37	0
10:45	37	37	37	37	0
10:44	37	37	37	37	0
10:43	37	37	37	37	0
10:42	37	37	37	37	0
10:41	37	37	37	37	0
10:40	37	37	37	37	0
10:39	37	37	37	37	0
10:38	37	37	37	37	0
10:37	37	37	37	37	0
10:36	37	37	37	37	0
10:35	37	37	37	37	0
10:34	37	37	37	37	0
10:33	37	37	37	37	0
10:32	37	37	37	37	0
10:31	37	37	37	37	0
10:30	37	37	37	37	0
10:29	37	37	37	37	0
10:28	37	37	37	37	0
10:27	37	37	37	37	0
10:26	37	37	37	37	0
10:25	37	37	37	37	0
10:24	37	37	37	37	0
10:23	37	37	37	37	0
10:22	37	37	37	37	0
10:21	37	37	37	37	0
10:20	37	37	37	37	0
10:19	37	37	37	37	0
10:18	37	37	37	37	0
10:17	37	37	37	37	0
10:16	37	37	37	37	0
10:15	37	37	37	37	0
10:14	37	37	37	37	0
10:13	37	37	37	37	0
10:12	37	37	37	37	0
10:11	37	37	37	37	0
10:10	37	37	37	37	0
10:09	37	37	37	37	0
10:08	37	37	37	37	0
10:07	37	37	37	37	0
10:06	37	37	37	37	0
10:05	37	37	37	37	0
10:04	37	37	37	37	0
10:03	37	37	37	37	0
10:02	37	37	37	37	0
10:01	37	37	37	37	0
10:00	37	37	37	37	0
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37.5	37.5	37	6
09:51	37.5	37.5	37.5	37.5	0
09:50	37.5	37.5	37.5	37.5	0
09:49	37.5	37.5	37.5	37.5	0
09:48	37.5	37.5	37.5	37.5	0
09:47	37.5	37.5	37.5	37.5	0
09:46	37.5	37.5	37.5	37.5	0
09:45	37.5	37.5	37.5	37.5	0
09:44	37.5	37.5	37.5	37.5	0
09:43	37.5	37.5	37.5	37.5	0
09:42	37.5	37.5	37.5	37.5	0
09:41	37.5	37.5	37.5	37.5	0
09:40	37.5	37.5	37.5	37.5	0
09:39	37.5	37.5	37.5	37.5	0
09:38	37.5	37.5	37.5	37.5	0
09:37	37.5	37.5	37.5	37.5	0
09:36	37.5	37.5	37.5	37.5	0
09:35	37.5	37.5	37.5	37.5	0
09:34	37.5	37.5	37.5	37.5	0
09:33	37.5	37.5	37.5	37.5	0
09:32	37.5	37.5	37.5	37.5	0
09:31	37.5	37.5	37.5	37.5	0
09:30	37.5	37.5	37.5	37.5	0
09:29	37.5	37.5	37.5	37.5	0
09:28	37.5	37.5	37.5	37.5	0
09:27	37.5	37.5	37.5	37.5	0
09:26	37.5	37.5	37.5	37.5	0
09:25	37.5	37.5	37.5	37.5	0
09:24	37.5	37.5	37.5	37.5	0
09:23	37.5	37.5	37.5	37.5	0
09:22	37.5	37.5	37.5	37.5	0
09:21	37.5	37.5	37.5	37.5	0
09:20	37.5	37.5	37.5	37.5	0
09:19	37.5	37.5	37.5	37.5	0
09:18	37.5	37.5	37.5	37.5	0
09:17	37.5	37.5	37.5	37.5	0
09:16	37.5	37.5	37.5	37.5	0
09:15	37.5	37.5	37.5	37.5	0
09:14	37.5	37.5	37.5	37.5	0
09:13	37.5	37.5	37.5	37.5	0
09:12	37.5	37.5	37.5	37.5	0
09:11	37.5	37.5	37.5	37.5	0
09:10	37.5	37.5	37.5	37.5	0
09:09	37.5	37.5	37.5	37.5	0
09:08	37.5	37.5	37.5	37.5	0
09:07	37.5	37.5	37.5	37.5	0
09:06	37.5	37.5	37.5	37.5	0
09:05	37.5	37.5	37.5	37.5	0
09:04	37.5	37.5	37.5	37.5	0
09:03	37.5	37.5	37.5	37.5	0
09:02	37.5	37.5	37.5	37.5	0
09:01	37.5	37.5	37.5	37.5	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)