成交	81.90	昨收	82.80
漲跌	-0.90	開盤	82.80
漲跌幅	-1.09%	最高	83.40
買進	81.80	最低	81.10
賣出	82.50	單量	14
漲停價	91.00	總量	552
跌停價	74.60	昨量	338

委買價	委買量	委賣價	委賣量
81.80	1	82.50	1
81.70	2	82.70	1
81.60	6	82.80	1
81.50	7	82.90	1
81.30	16	83.00	4

時間	成交	開	高	低	量
13:30	81.9	81.9	81.9	81.9	21
13:29	82.4	82.4	82.4	82.4	0
13:28	82.4	82.4	82.4	82.4	0
13:27	82.4	82.4	82.4	82.4	0
13:26	82.4	82.4	82.4	82.4	0
13:25	82.4	82.4	82.4	82.4	0
13:24	82.4	82.4	82.4	82.4	0
13:23	82.4	82.4	82.4	82.4	0
13:22	82.4	82.4	82.4	82.4	7
13:21	82	82	82	82	0
13:20	82	82	82	82	0
13:19	82	82	82	82	2
13:18	82.4	82.4	82.4	82.4	0
13:17	82.4	82.4	82.4	82.4	2
13:16	82	82	82	82	0
13:15	82	82	82	82	1
13:14	82	82	82	82	0
13:13	82	82	82	82	3
13:12	82.1	82.1	82.1	82.1	0
13:11	82.1	82.1	82.1	82.1	1
13:10	82.2	82.2	82.2	82.2	1
13:09	82	82	82	82	1
13:08	82.1	82.1	82.1	82.1	1
13:07	82.4	82	82.4	82	3
13:06	82	82	82	82	4
13:05	82.1	82.1	82.1	82.1	0
13:04	82.1	82.1	82.1	82.1	2
13:03	82	82	82	82	0
13:02	82	82	82	82	5
13:01	82.2	82.2	82.2	82.2	1
13:00	82.2	82.2	82.2	82.2	1
12:59	82.2	82.2	82.2	82.2	0
12:58	82.2	82.2	82.5	82.2	17
12:57	82.1	82	82.1	81.7	3
12:56	81.9	81.9	81.9	81.9	7
12:55	81.5	81.5	81.5	81.5	0
12:54	81.5	81.5	81.5	81.5	0
12:53	81.5	81.5	81.5	81.5	1
12:52	81.9	81.9	81.9	81.9	2
12:51	81.5	81.6	81.6	81.5	2
12:50	81.4	81.4	81.4	81.4	1
12:49	81.5	81.5	81.5	81.5	1
12:48	81.9	81.9	81.9	81.9	0
12:47	81.9	81.5	81.9	81.5	2
12:46	81.5	81.5	81.5	81.5	1
12:45	81.5	81.5	81.5	81.5	1
12:44	82	82	82	82	0
12:43	82	81.9	82	81.9	22
12:42	81.2	81.2	81.2	81.2	0
12:41	81.2	81.2	81.2	81.2	1
12:40	81.2	81.2	81.2	81.2	0
12:39	81.2	81.2	81.2	81.2	1
12:38	81.2	81.5	81.5	81.2	2
12:37	81.5	81.5	81.5	81.5	1
12:36	81.2	81.2	81.2	81.2	5
12:35	81.2	81.3	81.3	81.2	23
12:34	81.3	81.2	81.3	81.2	3
12:33	81.1	81.1	81.1	81.1	0
12:32	81.1	81.3	81.3	81.1	10
12:31	81.4	81.5	81.5	81.4	4
12:30	81.5	81.5	81.5	81.5	2
12:29	81.5	81.5	81.5	81.5	1
12:28	81.5	81.5	81.5	81.5	1
12:27	81.5	81.6	81.6	81.5	23
12:26	81.7	81.7	81.7	81.7	1
12:25	81.7	81.7	81.7	81.7	0
12:24	81.7	81.7	81.7	81.7	2
12:23	81.8	81.8	81.8	81.8	0
12:22	81.8	81.8	81.8	81.8	1
12:21	81.8	81.8	81.8	81.8	0
12:20	81.8	81.8	81.8	81.8	2
12:19	82.1	82.1	82.1	82.1	0
12:18	82.1	82.1	82.1	82.1	1
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	1
12:14	81.7	81.7	81.7	81.7	0
12:13	81.7	81.8	81.8	81.7	2
12:12	82	82	82	82	2
12:11	82	82	82	82	28
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	0
12:07	82.4	82.4	82.4	82.4	0
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	1
11:49	82.1	82.1	82.1	82.1	0
11:48	82.1	82.1	82.1	82.1	0
11:47	82.1	82.1	82.1	82.1	0
11:46	82.1	82.1	82.1	82.1	0
11:45	82.1	82.1	82.1	82.1	0
11:44	82.1	82.1	82.1	82.1	2
11:43	82	82	82	82	0
11:42	82	81.8	82	81.8	2
11:41	81.7	81.7	81.7	81.7	0
11:40	81.7	81.7	81.7	81.7	0
11:39	81.7	81.7	81.7	81.7	1
11:38	81.6	81.6	81.6	81.6	0
11:37	81.6	81.6	81.6	81.6	0
11:36	81.6	81.6	81.6	81.6	0
11:35	81.6	81.6	81.6	81.6	17
11:34	81.7	81.7	81.7	81.7	1
11:33	81.7	81.7	81.7	81.7	25
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82	82	82	1
11:29	82	82	82	82	7
11:28	82.3	82.3	82.3	82.3	0
11:27	82.3	82.3	82.3	82.3	0
11:26	82.3	82.3	82.3	82.3	0
11:25	82.3	82.3	82.3	82.3	0
11:24	82.3	82.3	82.3	82.3	0
11:23	82.3	82.3	82.3	82.3	0
11:22	82.3	82.3	82.3	82.3	0
11:21	82.3	82.3	82.3	82.3	0
11:20	82.3	82.3	82.3	82.3	7
11:19	82	82	82	82	0
11:18	82	82	82	82	0
11:17	82	82	82	82	0
11:16	82	82	82	82	0
11:15	82	82.4	82.4	82	3
11:14	82	82	82	82	0
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	4
11:09	82.1	82.1	82.1	82.1	0
11:08	82.1	82.1	82.1	82.1	0
11:07	82.1	82.1	82.1	82.1	1
11:06	82.1	82.1	82.1	82.1	0
11:05	82.1	82.1	82.1	82.1	3
11:04	82.1	82.1	82.1	82.1	0
11:03	82.1	82.1	82.1	82.1	0
11:02	82.1	82.1	82.1	82.1	0
11:01	82.1	82.1	82.1	82.1	0
11:00	82.1	82.1	82.1	82.1	0
10:59	82.1	82.1	82.1	82.1	1
10:58	82.1	82.1	82.1	82.1	1
10:57	82	82	82	82	16
10:56	82.1	82.1	82.1	82.1	0
10:55	82.1	82.1	82.1	82.1	0
10:54	82.1	82.1	82.1	82.1	0
10:53	82.1	82.1	82.1	82.1	0
10:52	82.1	82.1	82.1	82.1	4
10:51	82.1	82.1	82.1	82.1	0
10:50	82.1	82.1	82.1	82.1	0
10:49	82.1	82.1	82.1	82.1	8
10:48	82.1	82.1	82.1	82.1	0
10:47	82.1	82.1	82.1	82.1	0
10:46	82.1	82.1	82.1	82.1	0
10:45	82.1	82.1	82.1	82.1	0
10:44	82.1	82.1	82.1	82.1	14
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	0
10:38	82.4	82.4	82.4	82.4	0
10:37	82.4	82.4	82.4	82.4	0
10:36	82.4	82.4	82.4	82.4	0
10:35	82.4	82.4	82.4	82.4	0
10:34	82.4	82.4	82.4	82.4	0
10:33	82.4	82.4	82.4	82.4	0
10:32	82.4	82.4	82.4	82.4	0
10:31	82.4	82.4	82.4	82.4	0
10:30	82.4	82.4	82.4	82.4	7
10:29	82.1	82.1	82.1	82.1	0
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	0
10:26	82.1	82.1	82.1	82.1	0
10:25	82.1	82.1	82.1	82.1	0
10:24	82.1	82.1	82.1	82.1	0
10:23	82.1	82.1	82.1	82.1	0
10:22	82.1	82.1	82.1	82.1	0
10:21	82.1	82.1	82.1	82.1	0
10:20	82.1	82.1	82.1	82.1	7
10:19	81.9	81.9	81.9	81.9	0
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	13
10:13	82	82	82	82	0
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	0
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	7
10:00	82	82	82	82	0
09:59	82	82	82	82	0
09:58	82	82	82	82	0
09:57	82	82	82	82	0
09:56	82	82	82	82	1
09:55	82	82	82	82	0
09:54	82	82	82	82	0
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	9
09:50	82.2	82.2	82.2	82.2	0
09:49	82.2	82.2	82.2	82.2	0
09:48	82.2	82.2	82.2	82.2	0
09:47	82.2	82.2	82.2	82.2	0
09:46	82.2	82.2	82.2	82.2	0
09:45	82.2	82.2	82.2	82.2	0
09:44	82.2	82.2	82.2	82.2	0
09:43	82.2	82.2	82.2	82.2	0
09:42	82.2	82.2	82.2	82.2	4
09:41	82	82	82	82	0
09:40	82	82	82	82	0
09:39	82	82	82	82	0
09:38	82	82	82	82	0
09:37	82	82	82	82	0
09:36	82	82	82	82	0
09:35	82	82	82	82	0
09:34	82	82	82	82	0
09:33	82	82	82	82	0
09:32	82	82	82	82	0
09:31	82	82	82	82	10
09:30	81.8	81.8	81.8	81.8	0
09:29	81.8	81.8	81.8	81.8	0
09:28	81.8	82	82	81.8	18
09:27	82	82	82	82	0
09:26	82	82	82	82	0
09:25	82	82	82	82	0
09:24	82	82	82	82	28
09:23	82.1	82.1	82.1	82.1	3
09:22	82	82.1	82.1	82	22
09:21	82.1	82.1	82.1	82.1	0
09:20	82.1	82.1	82.1	82.1	0
09:19	82.1	82.1	82.1	82.1	29
09:18	82.4	82.4	82.4	82.4	0
09:17	82.4	82.5	82.5	82.4	7
09:16	83.4	83.4	83.4	83.4	0
09:15	83.4	83.4	83.4	83.4	0
09:14	83.4	83.4	83.4	83.4	0
09:13	83.4	83.4	83.4	83.4	0
09:12	83.4	83.4	83.4	83.4	0
09:11	83.4	83.4	83.4	83.4	0
09:10	83.4	83.4	83.4	83.4	11
09:09	83.8	83.8	83.8	83.8	0
09:08	83.8	83.8	83.8	83.8	0
09:07	83.8	83.8	83.8	83.8	0
09:06	83.8	83.8	83.8	83.8	0
09:05	83.8	83.8	83.8	83.8	0
09:04	83.8	83.8	83.8	83.8	0
09:03	83.8	83.8	83.8	83.8	0
09:02	83.8	83.5	83.8	83.5	4
09:01	82.9	83.1	83.1	82.5	24

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)