成交	99.00	昨收	99.50
漲跌	-0.50	開盤	100.00
漲跌幅	-0.50%	最高	101.00
買進	98.90	最低	98.10
賣出	99.00	單量	8
漲停價	109.00	總量	902
跌停價	89.60	昨量	1528

委買價	委買量	委賣價	委賣量
98.90	6	99.00	2
98.80	8	99.40	1
98.70	6	99.80	5
98.60	12	99.90	3
98.50	29	100.00	16

時間	成交	開	高	低	量
13:30	99	99	99	99	53
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.2	99.2	99.1	3
13:24	99.2	99.1	99.2	99.1	4
13:23	99.1	99.3	99.3	99.1	3
13:22	99.3	99.2	99.3	99.2	5
13:21	98.9	99	99	98.9	7
13:20	99.2	99	99.2	99	13
13:19	99	99	99	99	2
13:18	99	99	99	99	0
13:17	99	99	99	99	12
13:16	98.9	99	99	98.9	3
13:15	99	99	99	99	2
13:14	99	99	99	99	4
13:13	99	99	99	99	2
13:12	99	99	99	99	0
13:11	99	99.3	99.3	99	2
13:10	99.3	99.3	99.3	99.3	0
13:09	99.3	98.8	99.3	98.8	10
13:08	98.8	98.8	98.8	98.8	9
13:07	98.8	99	99	98.8	5
13:06	98.8	98.8	98.8	98.8	4
13:05	98.9	98.9	98.9	98.9	2
13:04	98.9	99	99	98.9	2
13:03	99	99	99	99	3
13:02	99	98.8	99	98.8	4
13:01	98.8	98.7	98.8	98.7	4
13:00	98.7	98.7	98.7	98.7	3
12:59	98.7	98.8	98.8	98.7	7
12:58	98.6	98.7	98.8	98.6	10
12:57	98.7	98.7	98.7	98.7	0
12:56	98.7	98.7	98.7	98.7	0
12:55	98.7	98.7	98.7	98.7	0
12:54	98.7	98.8	98.8	98.7	4
12:53	98.8	98.8	98.8	98.8	3
12:52	99	99	99	99	5
12:51	98.7	98.7	98.7	98.7	1
12:50	98.7	98.7	98.7	98.7	0
12:49	98.7	98.7	98.7	98.7	1
12:48	98.7	98.7	98.7	98.7	0
12:47	98.7	98.8	98.8	98.7	10
12:46	99	99	99	99	2
12:45	99	99	99	99	0
12:44	99	99	99	99	0
12:43	99	99	99	99	1
12:42	99	99	99	99	4
12:41	98.8	98.9	98.9	98.8	2
12:40	98.9	98.9	98.9	98.9	2
12:39	99	99	99	99	0
12:38	99	99	99	99	0
12:37	99	99	99	99	6
12:36	99.1	99.1	99.1	99.1	0
12:35	99.1	99.1	99.1	99.1	0
12:34	99.1	99.1	99.1	99.1	11
12:33	99.2	99.2	99.2	99.2	0
12:32	99.2	99.2	99.2	99.2	0
12:31	99.2	99.2	99.2	99.2	1
12:30	99.2	99.2	99.2	99.2	1
12:29	99.2	99.2	99.2	99.2	0
12:28	99.2	99.3	99.3	99.2	4
12:27	99.3	99.3	99.3	99.3	0
12:26	99.3	99.3	99.3	99.3	0
12:25	99.3	99.3	99.3	99.3	0
12:24	99.3	99.3	99.3	99.3	0
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	1
12:19	99.5	99.5	99.5	99.5	11
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	0
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	2
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	0
12:10	99.4	99.4	99.4	99.4	1
12:09	99.4	99.4	99.4	99.4	0
12:08	99.4	99.4	99.4	99.4	0
12:07	99.4	99.4	99.4	99.4	0
12:06	99.4	99.4	99.4	99.4	0
12:05	99.4	99.4	99.4	99.4	0
12:04	99.4	99.4	99.4	99.4	0
12:03	99.4	99.4	99.4	99.4	0
12:02	99.4	99.4	99.4	99.4	2
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.5	99.5	99.3	3
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	3
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	11
11:50	99.3	99.3	99.3	99.3	0
11:49	99.3	99.3	99.3	99.3	0
11:48	99.3	99.3	99.3	99.3	0
11:47	99.3	99.3	99.3	99.3	0
11:46	99.3	99.3	99.3	99.3	0
11:45	99.3	99.3	99.3	99.3	0
11:44	99.3	99.3	99.3	99.3	0
11:43	99.3	99.3	99.3	99.3	0
11:42	99.3	99.3	99.3	99.3	3
11:41	99.6	99.6	99.6	99.6	1
11:40	99.6	99.6	99.6	99.6	2
11:39	99.8	99.8	99.8	99.8	0
11:38	99.8	99.8	99.8	99.8	2
11:37	99.7	99.7	99.7	99.7	0
11:36	99.7	99.7	99.7	99.7	0
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	0
11:33	99.7	99.7	99.7	99.7	0
11:32	99.7	99.7	99.7	99.7	4
11:31	99.6	99.6	99.6	99.6	0
11:30	99.6	99.6	99.6	99.6	0
11:29	99.6	99.6	99.6	99.6	0
11:28	99.6	99.6	99.6	99.6	0
11:27	99.6	99.6	99.6	99.6	0
11:26	99.6	99.6	99.6	99.6	0
11:25	99.6	99.6	99.6	99.6	0
11:24	99.6	99.6	99.6	99.6	0
11:23	99.6	99.6	99.6	99.6	0
11:22	99.6	99.6	99.6	99.6	0
11:21	99.6	99.6	99.6	99.6	0
11:20	99.6	99.6	99.6	99.6	7
11:19	99.7	99.7	99.7	99.7	0
11:18	99.7	99.7	99.7	99.7	0
11:17	99.7	99.7	99.7	99.7	0
11:16	99.7	99.7	99.7	99.7	0
11:15	99.7	99.7	99.7	99.7	0
11:14	99.7	99.7	99.7	99.7	0
11:13	99.7	99.7	99.7	99.7	8
11:12	100	100	100	100	0
11:11	100	100	100	100	0
11:10	100	100	100	100	0
11:09	100	100	100	100	0
11:08	100	100	100	100	0
11:07	100	100	100	100	4
11:06	100	100	100	100	0
11:05	100	100	100	100	0
11:04	100	100	100	100	37
11:03	100.5	100.5	100.5	100.5	0
11:02	100.5	100.5	100.5	100.5	0
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100.5	100.5	100.5	6
10:58	100.5	100.5	100.5	100.5	0
10:57	100.5	100.5	100.5	100.5	0
10:56	100.5	100.5	100.5	100.5	0
10:55	100.5	100.5	100.5	100.5	0
10:54	100.5	100.5	100.5	100.5	3
10:53	100.5	100.5	100.5	100.5	25
10:52	99.7	99.7	99.7	99.7	0
10:51	99.7	99.7	99.7	99.7	0
10:50	99.7	99.7	99.7	99.7	0
10:49	99.7	99.7	99.7	99.7	0
10:48	99.7	99.7	99.7	99.7	0
10:47	99.7	99.7	99.7	99.7	0
10:46	99.7	99.7	99.7	99.7	0
10:45	99.7	99.8	99.8	99.7	8
10:44	100	100	100	100	10
10:43	100	100.5	100.5	100	4
10:42	100.5	100.5	100.5	100.5	5
10:41	100.5	100.5	100.5	100.5	19
10:40	100.5	100.5	100.5	100.5	38
10:39	99.1	99.1	99.1	99.1	0
10:38	99.1	99.1	99.1	99.1	0
10:37	99.1	99.1	99.1	99.1	0
10:36	99.1	99.1	99.1	99.1	0
10:35	99.1	99.1	99.1	99.1	0
10:34	99.1	99.1	99.1	99.1	0
10:33	99.1	99.1	99.1	99.1	0
10:32	99.1	99.1	99.1	99.1	0
10:31	99.1	99.1	99.1	99.1	0
10:30	99.1	99.1	99.1	99.1	0
10:29	99.1	99.1	99.1	99.1	7
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	0
10:25	99	99	99	99	2
10:24	99	99	99	99	0
10:23	99	99	99	99	2
10:22	98.8	98.8	98.8	98.8	0
10:21	98.8	99	99	98.8	31
10:20	99	99	99	99	0
10:19	99	99	99	99	0
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	0
10:13	99	99	99	99	0
10:12	99	99	99	99	0
10:11	99	99	99	99	0
10:10	99	99	99	99	0
10:09	99	99	99	99	0
10:08	99	99	99	99	0
10:07	99	99	99	99	0
10:06	99	99	99	99	0
10:05	99	99	99	99	0
10:04	99	99	99	99	0
10:03	99	99	99	99	0
10:02	99	99	99	99	0
10:01	99	99	99	99	0
10:00	99	99	99	99	0
09:59	99	99	99	99	17
09:58	99.9	99.9	99.9	99.9	0
09:57	99.9	99.9	99.9	99.9	0
09:56	99.9	99.9	99.9	99.9	0
09:55	99.9	99.9	99.9	99.9	0
09:54	99.9	99.9	99.9	99.9	0
09:53	99.9	99.9	99.9	99.9	0
09:52	99.9	99.9	99.9	99.9	10
09:51	99.6	99.6	99.6	99.6	19
09:50	98.8	98.8	98.8	98.8	0
09:49	98.8	98.8	98.8	98.8	0
09:48	98.8	98.8	98.8	98.8	8
09:47	98.7	98.7	98.7	98.7	0
09:46	98.7	98.7	98.7	98.7	14
09:45	99	99	99	99	0
09:44	99	99	99	99	0
09:43	99	99	99	99	0
09:42	99	99	99	99	0
09:41	99	99	99	99	0
09:40	99	99	99	99	8
09:39	98.7	98.7	98.7	98.7	37
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.6	98.6	98.6	0
09:36	98.6	98.6	98.6	98.6	0
09:35	98.6	98.6	98.6	98.6	0
09:34	98.6	98.6	98.6	98.6	9
09:33	98.1	98.1	98.1	98.1	2
09:32	98.1	98.2	98.2	98.1	22
09:31	98.5	98.5	98.5	98.5	0
09:30	98.5	98.8	98.8	98.5	39
09:29	99.4	99.4	99.4	99.4	0
09:28	99.4	99.4	99.4	99.4	0
09:27	99.4	99.4	99.4	99.4	0
09:26	99.4	99.7	99.7	99.4	30
09:25	98.7	98.7	98.7	98.7	0
09:24	98.7	98.7	98.7	98.7	0
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	25
09:21	98.5	98.5	98.5	98.5	0
09:20	98.5	98.5	98.5	98.5	15
09:19	99.1	99.1	99.1	99.1	0
09:18	99.1	99.1	99.1	99.1	0
09:17	99.1	99.1	99.1	99.1	0
09:16	99.1	99.1	99.1	99.1	0
09:15	99.1	99	99.1	98.9	9
09:14	99.4	99.5	99.6	99.4	32
09:13	100	100	100	100	0
09:12	100	100.5	100.5	100	5
09:11	100.5	100.5	100.5	100.5	32
09:10	99.5	99.5	99.5	99.5	0
09:09	99.5	99.5	99.5	99.5	11
09:08	100	100	100	100	0
09:07	100	100	100	100	0
09:06	100	100	100	100	37
09:05	100	100	100	100	0
09:04	100	100	100	100	0
09:03	100	100	100	100	0
09:02	100	100	100	100	6
09:01	100	100	100	100	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)