成交	97.00	昨收	95.20
漲跌	1.80	開盤	97.30
漲跌幅	1.89%	最高	97.90
買進	96.80	最低	95.00
賣出	97.00	單量	2
漲停價	104.50	總量	727
跌停價	85.70	昨量	1644

委買價	委買量	委賣價	委賣量
96.80	1	97.00	7
96.70	4	97.10	1
96.60	1	97.20	1
96.50	19	97.30	4
96.40	1	97.40	2

時間	成交	開	高	低	量
13:30	97	97	97	97	123
13:29	96.6	96.6	96.6	96.6	0
13:28	96.6	96.6	96.6	96.6	0
13:27	96.6	96.6	96.6	96.6	0
13:26	96.6	96.6	96.6	96.6	0
13:25	96.6	96.6	96.6	96.6	0
13:24	96.6	96.6	96.6	96.6	0
13:23	96.6	96.6	96.6	96.6	0
13:22	96.6	96.6	96.6	96.6	0
13:21	96.6	96.6	96.6	96.6	0
13:20	96.6	96.6	96.6	96.6	0
13:19	96.6	96.6	96.6	96.6	0
13:18	96.6	96.6	96.6	96.6	0
13:17	96.6	96.6	96.6	96.6	0
13:16	96.6	96.6	96.6	96.6	0
13:15	96.6	96.6	96.6	96.6	0
13:14	96.6	96.6	96.6	96.6	0
13:13	96.6	96.6	96.6	96.6	0
13:12	96.6	96.6	96.6	96.6	0
13:11	96.6	96.6	96.6	96.6	0
13:10	96.6	96.6	96.6	96.6	0
13:09	96.6	96.6	96.6	96.6	0
13:08	96.6	96.6	96.6	96.6	0
13:07	96.6	96.6	96.6	96.6	0
13:06	96.6	96.6	96.6	96.6	0
13:05	96.6	96.6	96.6	96.6	0
13:04	96.6	96.6	96.6	96.6	0
13:03	96.6	96.6	96.6	96.6	2
13:02	96.5	96.5	96.5	96.5	0
13:01	96.5	96.5	96.5	96.5	0
13:00	96.5	96.3	96.5	96.3	3
12:59	96.3	96.3	96.3	96.3	0
12:58	96.3	96.2	96.3	96.2	18
12:57	96.4	96.4	96.4	96.4	0
12:56	96.4	96.4	96.4	96.4	0
12:55	96.4	96.4	96.4	96.4	0
12:54	96.4	96.4	96.4	96.4	1
12:53	96.5	96.5	96.5	96.5	0
12:52	96.5	96.5	96.5	96.5	0
12:51	96.5	96.5	96.5	96.5	3
12:50	96.5	96.5	96.5	96.5	0
12:49	96.5	96.5	96.5	96.5	6
12:48	96.6	96.6	96.6	96.6	0
12:47	96.6	96.6	96.6	96.6	7
12:46	96.7	96.7	96.7	96.7	0
12:45	96.7	96.7	96.7	96.7	4
12:44	96.2	96.2	96.2	96.2	0
12:43	96.2	96.2	96.2	96.2	0
12:42	96.2	96.2	96.2	96.2	4
12:41	96.2	96.2	96.2	96.2	0
12:40	96.2	96.2	96.2	96.2	0
12:39	96.2	96.2	96.2	96.2	0
12:38	96.2	96.2	96.2	96.2	0
12:37	96.2	96.2	96.2	96.2	0
12:36	96.2	96.2	96.2	96.2	9
12:35	96	96	96	96	0
12:34	96	96	96	96	0
12:33	96	96	96	96	0
12:32	96	96	96	96	0
12:31	96	96	96	96	1
12:30	96	96	96	96	0
12:29	96	96	96	96	5
12:28	96	96	96	96	0
12:27	96	96	96	96	0
12:26	96	96	96	96	0
12:25	96	96	96	96	3
12:24	95.9	95.9	95.9	95.9	0
12:23	95.9	95.9	95.9	95.9	1
12:22	95.9	95.9	95.9	95.9	0
12:21	95.9	95.9	95.9	95.9	0
12:20	95.9	95.9	95.9	95.9	2
12:19	95.7	95.7	95.7	95.7	0
12:18	95.7	95.7	95.7	95.7	2
12:17	95.6	95.6	95.6	95.6	0
12:16	95.6	95.6	95.6	95.6	0
12:15	95.6	95.6	95.6	95.6	1
12:14	95.6	95.6	95.6	95.6	4
12:13	95.6	95.6	95.6	95.6	0
12:12	95.6	95.6	95.6	95.6	0
12:11	95.6	95.6	95.6	95.6	0
12:10	95.6	95.6	95.6	95.6	0
12:09	95.6	95.6	95.6	95.6	0
12:08	95.6	95.6	95.6	95.6	2
12:07	95.4	95.4	95.4	95.4	0
12:06	95.4	95.4	95.4	95.4	0
12:05	95.4	95.4	95.4	95.4	0
12:04	95.4	95.4	95.4	95.4	0
12:03	95.4	95.4	95.4	95.4	1
12:02	95.4	95.4	95.4	95.4	3
12:01	95.3	95.3	95.3	95.3	0
12:00	95.3	95.3	95.3	95.3	3
11:59	95.2	95.2	95.2	95.2	0
11:58	95.2	95.2	95.2	95.2	0
11:57	95.2	95.2	95.2	95.2	0
11:56	95.2	95.2	95.2	95.2	2
11:55	95.4	95.4	95.4	95.4	0
11:54	95.4	95.4	95.4	95.4	0
11:53	95.4	95.4	95.4	95.4	6
11:52	95.3	95.3	95.3	95.3	0
11:51	95.3	95.3	95.3	95.3	0
11:50	95.3	95.3	95.3	95.3	0
11:49	95.3	95.1	95.3	95.1	10
11:48	95.2	95.2	95.2	95.2	0
11:47	95.2	95.2	95.2	95.2	0
11:46	95.2	95.2	95.2	95.2	4
11:45	95.4	95.4	95.4	95.4	2
11:44	95.4	95.7	95.7	95.4	34
11:43	95.7	95.7	95.7	95.7	18
11:42	95.7	95.8	95.8	95.7	8
11:41	95.7	95.7	95.7	95.7	0
11:40	95.7	95.7	95.7	95.7	0
11:39	95.7	95.7	95.7	95.7	0
11:38	95.7	95.7	95.7	95.7	0
11:37	95.7	95.7	95.7	95.7	0
11:36	95.7	95.7	95.7	95.7	0
11:35	95.7	95.7	95.7	95.7	0
11:34	95.7	95.7	95.7	95.7	0
11:33	95.7	95.7	95.7	95.7	0
11:32	95.7	95.7	95.7	95.7	0
11:31	95.7	95.7	95.7	95.7	0
11:30	95.7	95.7	95.7	95.7	0
11:29	95.7	95.7	95.7	95.7	19
11:28	96.2	96.2	96.2	96.2	0
11:27	96.2	96.2	96.2	96.2	0
11:26	96.2	96.2	96.2	96.2	0
11:25	96.2	96.2	96.2	96.2	0
11:24	96.2	96.2	96.2	96.2	0
11:23	96.2	96.2	96.2	96.2	0
11:22	96.2	96.2	96.2	96.2	0
11:21	96.2	96.2	96.2	96.2	0
11:20	96.2	96.2	96.2	96.2	0
11:19	96.2	96.2	96.2	96.2	0
11:18	96.2	96.2	96.2	96.2	0
11:17	96.2	96.2	96.2	96.2	0
11:16	96.2	96.2	96.2	96.2	0
11:15	96.2	96.2	96.2	96.2	0
11:14	96.2	96.2	96.2	96.2	0
11:13	96.2	96.2	96.2	96.2	0
11:12	96.2	96.2	96.2	96.2	44
11:11	96.3	96.3	96.3	96.3	0
11:10	96.3	96.3	96.3	96.3	0
11:09	96.3	96.3	96.3	96.3	0
11:08	96.3	96.3	96.3	96.3	0
11:07	96.3	96.3	96.3	96.3	0
11:06	96.3	96.3	96.3	96.3	0
11:05	96.3	96.3	96.3	96.3	0
11:04	96.3	96.3	96.3	96.3	0
11:03	96.3	96.3	96.3	96.3	7
11:02	96.3	96.3	96.3	96.3	0
11:01	96.3	96.3	96.3	96.3	0
11:00	96.3	96.3	96.3	96.3	0
10:59	96.3	96.3	96.3	96.3	0
10:58	96.3	96.3	96.3	96.3	0
10:57	96.3	96.3	96.3	96.3	15
10:56	96.8	96.8	96.8	96.8	0
10:55	96.8	96.8	96.8	96.8	0
10:54	96.8	96.8	96.8	96.8	0
10:53	96.8	96.8	96.8	96.8	0
10:52	96.8	96.8	96.8	96.8	0
10:51	96.8	96.8	96.8	96.8	0
10:50	96.8	96.8	96.8	96.8	0
10:49	96.8	96.8	96.8	96.8	0
10:48	96.8	96.8	96.8	96.8	0
10:47	96.8	96.9	96.9	96.8	4
10:46	96.8	96.8	96.8	96.8	0
10:45	96.8	96.8	96.8	96.8	0
10:44	96.8	96.8	96.8	96.8	0
10:43	96.8	96.8	96.8	96.8	0
10:42	96.8	96.8	96.8	96.8	0
10:41	96.8	96.8	96.8	96.8	2
10:40	97	97	97	97	0
10:39	97	97	97	97	0
10:38	97	97	97	97	27
10:37	97	97	97	97	0
10:36	97	97	97	97	0
10:35	97	97	97	97	0
10:34	97	97	97	97	0
10:33	97	97	97	97	0
10:32	97	97	97	97	0
10:31	97	97	97	97	0
10:30	97	97	97	97	0
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	6
10:23	96.7	96.7	96.7	96.7	20
10:22	96.1	96.1	96.1	96.1	0
10:21	96.1	96.1	96.1	96.1	0
10:20	96.1	96.1	96.1	96.1	0
10:19	96.1	96.1	96.1	96.1	0
10:18	96.1	96.1	96.1	96.1	0
10:17	96.1	96.1	96.1	96.1	0
10:16	96.1	96.1	96.1	96.1	0
10:15	96.1	96.1	96.1	96.1	0
10:14	96.1	96.1	96.1	96.1	0
10:13	96.1	96.1	96.1	96.1	0
10:12	96.1	96.1	96.1	96.1	0
10:11	96.1	96.1	96.1	96.1	0
10:10	96.1	96.1	96.1	96.1	8
10:09	96.4	96.4	96.4	96.4	0
10:08	96.4	96.4	96.4	96.4	46
10:07	96.9	96.9	96.9	96.9	0
10:06	96.9	96.9	96.9	96.9	0
10:05	96.9	96.9	96.9	96.9	0
10:04	96.9	96.9	96.9	96.9	0
10:03	96.9	96.9	96.9	96.9	0
10:02	96.9	96.9	96.9	96.9	0
10:01	96.9	96.9	96.9	96.9	0
10:00	96.9	96.9	96.9	96.9	0
09:59	96.9	96.9	96.9	96.9	0
09:58	96.9	96.9	96.9	96.9	0
09:57	96.9	96.9	96.9	96.9	0
09:56	96.9	96.9	96.9	96.9	0
09:55	96.9	97	97	96.9	28
09:54	97.7	97.7	97.7	97.7	0
09:53	97.7	97.7	97.7	97.7	0
09:52	97.7	97.7	97.7	97.7	0
09:51	97.7	97.7	97.7	97.7	0
09:50	97.7	97.7	97.7	97.7	0
09:49	97.7	97.7	97.7	97.7	0
09:48	97.7	97.7	97.7	97.7	0
09:47	97.7	97.7	97.7	97.7	0
09:46	97.7	97.7	97.7	97.7	0
09:45	97.7	97.7	97.7	97.7	0
09:44	97.7	97.7	97.7	97.7	0
09:43	97.7	97.7	97.7	97.7	0
09:42	97.7	97.7	97.7	97.7	0
09:41	97.7	97.7	97.7	97.7	0
09:40	97.7	97.7	97.7	97.7	0
09:39	97.7	97.7	97.7	97.7	0
09:38	97.7	97.7	97.7	97.7	0
09:37	97.7	97.7	97.7	97.7	0
09:36	97.7	97.7	97.7	97.7	0
09:35	97.7	97.7	97.7	97.7	0
09:34	97.7	97.7	97.7	97.7	0
09:33	97.7	97.7	97.7	97.7	0
09:32	97.7	97.7	97.7	97.7	0
09:31	97.7	97.7	97.7	97.7	0
09:30	97.7	97.7	97.7	97.7	0
09:29	97.7	97.7	97.7	97.7	0
09:28	97.7	97.7	97.7	97.7	15
09:27	96.6	96.6	96.6	96.6	42
09:26	97	97	97	97	0
09:25	97	97	97	97	0
09:24	97	97	97	97	0
09:23	97	97	97	97	0
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	0
09:18	97	97	97	97	0
09:17	97	97	97	97	0
09:16	97	97	97	97	0
09:15	97	97	97	97	0
09:14	97	97	97	97	54
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	0
09:11	97.2	97.2	97.2	97.2	0
09:10	97.2	97.2	97.2	97.2	0
09:09	97.2	97.2	97.2	97.2	0
09:08	97.2	97	97.2	97	24
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	43
09:05	97.4	97.4	97.4	97.4	0
09:04	97.4	97.4	97.4	97.4	0
09:03	97.4	97.4	97.4	97.4	0
09:02	97.4	97.4	97.4	97.4	0
09:01	97.4	97.2	97.4	97.2	31

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)