成交	64.60	昨收	68.50
漲跌	-3.90	開盤	67.40
漲跌幅	-5.69%	最高	67.70
買進	64.50	最低	64.60
賣出	65.00	單量	54
漲停價	75.30	總量	366
跌停價	61.70	昨量	126

委買價	委買量	委賣價	委賣量
64.50	4	65.00	1
64.40	3	65.50	5
64.30	4	65.60	1
64.20	3	65.70	3
64.10	4	65.90	2

時間	成交	開	高	低	量
13:30	65.4	65.4	65.4	65.4	0
13:29	65.4	65.4	65.4	65.4	0
13:28	65.4	65.4	65.4	65.4	0
13:27	65.4	65.4	65.4	65.4	0
13:26	65.4	65.4	65.4	65.4	0
13:25	65.4	65.4	65.4	65.4	0
13:24	65.4	65.4	65.4	65.4	21
13:23	65.3	65.3	65.3	65.3	0
13:22	65.3	65.3	65.3	65.3	0
13:21	65.3	65.3	65.3	65.3	0
13:20	65.3	65.3	65.3	65.3	0
13:19	65.3	65.3	65.3	65.3	43
13:18	65.4	65.4	65.4	65.4	0
13:17	65.4	65.4	65.4	65.4	0
13:16	65.4	65.4	65.4	65.4	0
13:15	65.4	65.4	65.4	65.4	0
13:14	65.4	65.4	65.4	65.4	0
13:13	65.4	65.4	65.4	65.4	0
13:12	65.4	65.4	65.4	65.4	0
13:11	65.4	65.4	65.4	65.4	0
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	0
13:08	65.4	65.4	65.4	65.4	0
13:07	65.4	65.4	65.4	65.4	0
13:06	65.4	65.4	65.4	65.4	0
13:05	65.4	65.4	65.4	65.4	0
13:04	65.4	65.4	65.4	65.4	0
13:03	65.4	65.4	65.4	65.4	0
13:02	65.4	65.4	65.4	65.4	12
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	2
12:58	65	65	65	65	0
12:57	65	65.1	65.1	65	10
12:56	65.1	65.1	65.1	65.1	2
12:55	65	65	65	65	0
12:54	65	65	65	65	0
12:53	65	65	65	65	0
12:52	65	65	65	65	0
12:51	65	65.2	65.2	65	10
12:50	65.1	65.1	65.1	65.1	0
12:49	65.1	65.2	65.2	65.1	15
12:48	65.5	65.5	65.5	65.5	0
12:47	65.5	65.5	65.5	65.5	0
12:46	65.5	65.5	65.5	65.5	0
12:45	65.5	65.5	65.5	65.5	0
12:44	65.5	65.5	65.5	65.5	1
12:43	65.6	65.6	65.6	65.6	4
12:42	65.3	65.3	65.3	65.3	2
12:41	65.4	65.3	65.4	65.3	7
12:40	65.4	65.4	65.4	65.4	1
12:39	65.4	65.4	65.4	65.4	0
12:38	65.4	65.4	65.4	65.4	0
12:37	65.4	65.4	65.4	65.4	0
12:36	65.4	65.4	65.4	65.4	3
12:35	65.6	65.6	65.6	65.6	0
12:34	65.6	65.6	65.6	65.6	0
12:33	65.6	65.6	65.6	65.6	0
12:32	65.6	65.5	65.6	65.5	7
12:31	65.9	65.9	65.9	65.9	0
12:30	65.9	65.9	65.9	65.9	0
12:29	65.9	65.9	65.9	65.9	0
12:28	65.9	65.9	65.9	65.9	0
12:27	65.9	65.9	65.9	65.9	20
12:26	65.7	65.7	65.7	65.7	0
12:25	65.7	65.7	65.7	65.7	0
12:24	65.7	65.7	65.7	65.7	0
12:23	65.7	65.7	65.7	65.7	0
12:22	65.7	65.7	65.7	65.7	0
12:21	65.7	65.7	65.7	65.7	0
12:20	65.7	65.7	65.7	65.7	0
12:19	65.7	65.7	65.7	65.7	0
12:18	65.7	65.7	65.7	65.7	0
12:17	65.7	65.7	65.7	65.7	0
12:16	65.7	65.7	65.7	65.7	0
12:15	65.7	65.7	65.7	65.7	0
12:14	65.7	65.7	65.7	65.7	0
12:13	65.7	65.7	65.7	65.7	0
12:12	65.7	65.7	65.7	65.7	0
12:11	65.7	65.7	65.7	65.7	0
12:10	65.7	65.7	65.7	65.7	0
12:09	65.7	65.7	65.7	65.7	0
12:08	65.7	65.7	65.7	65.7	0
12:07	65.7	65.7	65.7	65.7	0
12:06	65.7	65.7	65.7	65.7	0
12:05	65.7	65.7	65.7	65.7	0
12:04	65.7	65.7	65.7	65.7	0
12:03	65.7	65.7	65.7	65.7	0
12:02	65.7	65.7	65.7	65.7	0
12:01	65.7	65.7	65.7	65.7	0
12:00	65.7	65.7	65.7	65.7	0
11:59	65.7	65.7	65.7	65.7	0
11:58	65.7	65.7	65.7	65.7	0
11:57	65.7	65.7	65.7	65.7	0
11:56	65.7	65.7	65.7	65.7	0
11:55	65.7	65.7	65.7	65.7	0
11:54	65.7	65.7	65.7	65.7	0
11:53	65.7	65.8	65.8	65.7	15
11:52	65.4	65.4	65.4	65.4	0
11:51	65.4	65.4	65.4	65.4	0
11:50	65.4	65.4	65.4	65.4	0
11:49	65.4	65.4	65.4	65.4	0
11:48	65.4	65.4	65.4	65.4	0
11:47	65.4	65.4	65.4	65.4	0
11:46	65.4	65.4	65.4	65.4	0
11:45	65.4	65.4	65.4	65.4	0
11:44	65.4	65.4	65.4	65.4	0
11:43	65.4	65.4	65.4	65.4	0
11:42	65.4	65.4	65.4	65.4	0
11:41	65.4	65.4	65.4	65.4	0
11:40	65.4	65.4	65.4	65.4	0
11:39	65.4	65.4	65.4	65.4	0
11:38	65.4	65.4	65.4	65.4	0
11:37	65.4	65.4	65.4	65.4	0
11:36	65.4	65.4	65.4	65.4	0
11:35	65.4	65.4	65.4	65.4	0
11:34	65.4	65.4	65.4	65.4	0
11:33	65.4	65.4	65.4	65.4	0
11:32	65.4	65.4	65.4	65.4	0
11:31	65.4	65.4	65.4	65.4	0
11:30	65.4	65.4	65.4	65.4	0
11:29	65.4	65.4	65.4	65.4	0
11:28	65.4	65.4	65.4	65.4	0
11:27	65.4	65.4	65.4	65.4	0
11:26	65.4	65.4	65.4	65.4	0
11:25	65.4	65.4	65.4	65.4	0
11:24	65.4	65.4	65.4	65.4	0
11:23	65.4	65.4	65.4	65.4	0
11:22	65.4	65.4	65.4	65.4	0
11:21	65.4	65.4	65.4	65.4	0
11:20	65.4	65.4	65.4	65.4	0
11:19	65.4	65.4	65.4	65.4	0
11:18	65.4	65.4	65.4	65.4	0
11:17	65.4	65.4	65.4	65.4	0
11:16	65.4	65.4	65.4	65.4	0
11:15	65.4	65.4	65.4	65.4	0
11:14	65.4	65.4	65.4	65.4	0
11:13	65.4	65.4	65.4	65.4	0
11:12	65.4	65.4	65.4	65.4	0
11:11	65.4	65.7	65.7	65.4	9
11:10	66.2	66.2	66.2	66.2	0
11:09	66.2	66.2	66.2	66.2	0
11:08	66.2	66.2	66.2	66.2	0
11:07	66.2	66.2	66.2	66.2	0
11:06	66.2	66.2	66.2	66.2	0
11:05	66.2	66	66.2	66	10
11:04	65.9	65.9	65.9	65.9	3
11:03	65.5	65.5	65.5	65.5	0
11:02	65.5	65.5	65.5	65.5	0
11:01	65.5	65.5	65.5	65.5	0
11:00	65.5	65.5	65.5	65.5	0
10:59	65.5	65.5	65.5	65.5	8
10:58	66	66	66	66	0
10:57	66	66	66	66	0
10:56	66	66	66	66	0
10:55	66	66	66	66	0
10:54	66	66	66	66	0
10:53	66	66	66	66	0
10:52	66	66	66	66	0
10:51	66	66	66	66	0
10:50	66	66	66	66	0
10:49	66	66	66	66	0
10:48	66	66	66	66	0
10:47	66	66	66	66	0
10:46	66	66	66	66	0
10:45	66	66	66	66	0
10:44	66	66	66	66	0
10:43	66	66	66	66	0
10:42	66	66	66	66	0
10:41	66	65.9	66	65.9	4
10:40	65.8	65.8	65.8	65.8	4
10:39	66	66	66	66	0
10:38	66	66	66	66	0
10:37	66	66	66	66	0
10:36	66	66	66	66	13
10:35	66.1	66.1	66.1	66.1	0
10:34	66.1	66.1	66.1	66.1	0
10:33	66.1	66.1	66.1	66.1	34
10:32	66.2	66.2	66.2	66.2	0
10:31	66.2	66.2	66.2	66.2	0
10:30	66.2	66.2	66.2	66.2	0
10:29	66.2	66.2	66.2	66.2	0
10:28	66.2	66.2	66.2	66.2	0
10:27	66.2	66.2	66.2	66.2	0
10:26	66.2	66.2	66.2	66.2	0
10:25	66.2	66.2	66.2	66.2	0
10:24	66.2	66.2	66.2	66.2	0
10:23	66.2	66.2	66.2	66.2	0
10:22	66.2	66.2	66.2	66.2	0
10:21	66.2	66.2	66.2	66.2	0
10:20	66.2	66.2	66.2	66.2	0
10:19	66.2	66.2	66.2	66.2	0
10:18	66.2	66.2	66.2	66.2	0
10:17	66.2	66.2	66.2	66.2	0
10:16	66.2	66.2	66.2	66.2	0
10:15	66.2	66.2	66.2	66.2	0
10:14	66.2	66.2	66.2	66.2	0
10:13	66.2	66.2	66.2	66.2	0
10:12	66.2	66.2	66.2	66.2	0
10:11	66.2	66.2	66.2	66.2	0
10:10	66.2	66.2	66.2	66.2	0
10:09	66.2	66.2	66.2	66.2	0
10:08	66.2	66.2	66.2	66.2	0
10:07	66.2	66.2	66.2	66.2	0
10:06	66.2	66.2	66.2	66.2	0
10:05	66.2	66.2	66.2	66.2	0
10:04	66.2	66.2	66.2	66.2	0
10:03	66.2	66.2	66.2	66.2	0
10:02	66.2	66.2	66.2	66.2	0
10:01	66.2	66.2	66.2	66.2	0
10:00	66.2	66.2	66.2	66.2	0
09:59	66.2	66.2	66.2	66.2	0
09:58	66.2	66.2	66.2	66.2	0
09:57	66.2	66.2	66.2	66.2	0
09:56	66.2	66.2	66.2	66.2	0
09:55	66.2	66.2	66.2	66.2	0
09:54	66.2	66.2	66.2	66.2	0
09:53	66.2	66.2	66.2	66.2	0
09:52	66.2	66.2	66.2	66.2	0
09:51	66.2	66.2	66.2	66.2	0
09:50	66.2	66.2	66.2	66.2	0
09:49	66.2	66.2	66.2	66.2	1
09:48	66.1	66.1	66.1	66.1	0
09:47	66.1	66.1	66.1	66.1	25
09:46	66.5	66.5	66.5	66.5	0
09:45	66.5	66.5	66.5	66.5	0
09:44	66.5	66.5	66.5	66.5	0
09:43	66.5	66.5	66.5	66.5	0
09:42	66.5	66.5	66.5	66.5	0
09:41	66.5	66.5	66.5	66.5	0
09:40	66.5	66.5	66.5	66.5	0
09:39	66.5	66.5	66.5	66.5	0
09:38	66.5	66.5	66.5	66.5	0
09:37	66.5	66.5	66.5	66.5	0
09:36	66.5	66.5	66.5	66.5	0
09:35	66.5	66.5	66.5	66.5	0
09:34	66.5	66.5	66.5	66.5	0
09:33	66.5	66.5	66.5	66.5	0
09:32	66.5	66.5	66.5	66.5	0
09:31	66.5	66.5	66.5	66.5	4
09:30	66.7	66.7	66.7	66.7	0
09:29	66.7	66.7	66.7	66.7	0
09:28	66.7	66.7	66.7	66.7	0
09:27	66.7	66.7	66.7	66.7	2
09:26	67	67	67	67	0
09:25	67	67	67	67	0
09:24	67	67	67	67	0
09:23	67	67	67	67	0
09:22	67	67	67	67	0
09:21	67	67	67	67	0
09:20	67	67	67	67	6
09:19	67.2	67.2	67.2	67.2	0
09:18	67.2	67.2	67.2	67.2	0
09:17	67.2	67.2	67.2	67.2	0
09:16	67.2	67.2	67.2	67.2	0
09:15	67.2	67.2	67.2	67.2	4
09:14	68	68	68	68	0
09:13	68	68	68	68	0
09:12	68	68	68	68	0
09:11	68	67.4	68	67.4	6
09:10	67.4	67.4	67.4	67.4	0
09:09	67.4	67.4	67.4	67.4	0
09:08	67.4	67.4	67.4	67.4	0
09:07	67.4	67.4	67.4	67.4	0
09:06	67.4	67.4	67.4	67.4	0
09:05	67.4	67.4	67.4	67.4	0
09:04	67.4	67.4	67.4	67.4	0
09:03	67.4	67.4	67.4	67.4	0
09:02	67.4	67.4	67.4	67.4	0
09:01	67.4	67.4	67.4	67.4	0

指數	42671.27	昨收	45624.98
漲跌	-2953.71	高點	45234.08
漲跌幅	-6.47	低點	42671.27
成交金額	12161.87億	成交張數	17908344(張)
5日均價	45345.93	5日均量	11593854(張)
10日均價	45802.43	10日均量	12155486(張)
30日均價	45579.65	30日均量	13869476(張)

上櫃

指數	378.44	昨收	407.01
漲跌	-28.57	高點	401.65
漲跌幅	-7.02	低點	378.20
成交金額	2071.83億	成交張數	2223337(張)
5日均價	415.14	5日均量	2178470(張)
10日均價	424.13	10日均量	2320105(張)
30日均價	427.73	30日均量	2490653(張)