成交	24.15	昨收	24.30
漲跌	-0.15	開盤	23.90
漲跌幅	-0.62%	最高	24.25
買進	23.85	最低	23.85
賣出	24.25	單量	1
漲停價	26.70	總量	5
跌停價	21.90	昨量	11

委買價	委買量	委賣價	委賣量
23.85	1	24.25	1
23.75	1	24.40	1
23.70	1	24.45	1
23.65	2	24.50	1
23.60	3	24.80	1

時間	成交	開	高	低	量
13:25	24.25	24.25	24.25	24.25	3
13:24	24.25	24.25	24.25	24.25	0
13:23	24.25	24.25	24.25	24.25	0
13:22	24.25	24.25	24.25	24.25	0
13:21	24.25	24.25	24.25	24.25	0
13:20	24.25	24.25	24.25	24.25	0
13:19	24.25	24.25	24.25	24.25	0
13:18	24.25	24.25	24.25	24.25	0
13:17	24.25	24.25	24.25	24.25	0
13:16	24.25	24.25	24.25	24.25	0
13:15	24.25	24.25	24.25	24.25	0
13:14	24.25	24.25	24.25	24.25	0
13:13	24.25	24.25	24.25	24.25	0
13:12	24.25	24.25	24.25	24.25	0
13:11	24.25	24.25	24.25	24.25	0
13:10	24.25	24.25	24.25	24.25	0
13:09	24.25	24.25	24.25	24.25	0
13:08	24.25	24.25	24.25	24.25	0
13:07	24.25	24.25	24.25	24.25	0
13:06	24.25	24.25	24.25	24.25	0
13:05	24.25	24.25	24.25	24.25	0
13:04	24.25	24.25	24.25	24.25	0
13:03	24.25	24.25	24.25	24.25	0
13:02	24.25	24.25	24.25	24.25	0
13:01	24.25	24.25	24.25	24.25	0
13:00	24.25	24.25	24.25	24.25	0
12:59	24.25	24.25	24.25	24.25	0
12:58	24.25	24.25	24.25	24.25	0
12:57	24.25	24.25	24.25	24.25	0
12:56	24.25	24.25	24.25	24.25	0
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	0
12:53	24.25	24.25	24.25	24.25	0
12:52	24.25	24.25	24.25	24.25	0
12:51	24.25	24.25	24.25	24.25	0
12:50	24.25	24.25	24.25	24.25	0
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.25	24.25	24.25	0
12:47	24.25	24.25	24.25	24.25	0
12:46	24.25	24.25	24.25	24.25	0
12:45	24.25	24.25	24.25	24.25	0
12:44	24.25	24.25	24.25	24.25	0
12:43	24.25	24.25	24.25	24.25	0
12:42	24.25	24.25	24.25	24.25	0
12:41	24.25	24.25	24.25	24.25	0
12:40	24.25	24.25	24.25	24.25	0
12:39	24.25	24.25	24.25	24.25	0
12:38	24.25	24.25	24.25	24.25	0
12:37	24.25	24.25	24.25	24.25	0
12:36	24.25	24.25	24.25	24.25	0
12:35	24.25	24.25	24.25	24.25	0
12:34	24.25	24.25	24.25	24.25	0
12:33	24.25	24.25	24.25	24.25	0
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.25	24.25	24.25	0
12:30	24.25	24.25	24.25	24.25	0
12:29	24.25	24.25	24.25	24.25	0
12:28	24.25	24.25	24.25	24.25	0
12:27	24.25	24.25	24.25	24.25	1
12:26	23.85	23.85	23.85	23.85	0
12:25	23.85	23.85	23.85	23.85	0
12:24	23.85	23.85	23.85	23.85	0
12:23	23.85	23.85	23.85	23.85	0
12:22	23.85	23.85	23.85	23.85	0
12:21	23.85	23.85	23.85	23.85	0
12:20	23.85	23.85	23.85	23.85	0
12:19	23.85	23.85	23.85	23.85	0
12:18	23.85	23.85	23.85	23.85	1
12:17	23.9	23.9	23.9	23.9	1
12:16	23.9	23.9	23.9	23.9	0
12:15	23.9	23.9	23.9	23.9	0
12:14	23.9	23.9	23.9	23.9	0
12:13	23.9	23.9	23.9	23.9	0
12:12	23.9	23.9	23.9	23.9	0
12:11	23.9	23.9	23.9	23.9	0
12:10	23.9	23.9	23.9	23.9	0
12:09	23.9	23.9	23.9	23.9	0
12:08	23.9	23.9	23.9	23.9	0
12:07	23.9	23.9	23.9	23.9	0
12:06	23.9	23.9	23.9	23.9	0
12:05	23.9	23.9	23.9	23.9	0
12:04	23.9	23.9	23.9	23.9	0
12:03	23.9	23.9	23.9	23.9	0
12:02	23.9	23.9	23.9	23.9	0
12:01	23.9	23.9	23.9	23.9	0
12:00	23.9	23.9	23.9	23.9	0
11:59	23.9	23.9	23.9	23.9	0
11:58	23.9	23.9	23.9	23.9	0
11:57	23.9	23.9	23.9	23.9	0
11:56	23.9	23.9	23.9	23.9	0
11:55	23.9	23.9	23.9	23.9	0
11:54	23.9	23.9	23.9	23.9	0
11:53	23.9	23.9	23.9	23.9	0
11:52	23.9	23.9	23.9	23.9	0
11:51	23.9	23.9	23.9	23.9	0
11:50	23.9	23.9	23.9	23.9	0
11:49	23.9	23.9	23.9	23.9	0
11:48	23.9	23.9	23.9	23.9	0
11:47	23.9	23.9	23.9	23.9	0
11:46	23.9	23.9	23.9	23.9	0
11:45	23.9	23.9	23.9	23.9	0
11:44	23.9	23.9	23.9	23.9	0
11:43	23.9	23.9	23.9	23.9	0
11:42	23.9	23.9	23.9	23.9	0
11:41	23.9	23.9	23.9	23.9	0
11:40	23.9	23.9	23.9	23.9	0
11:39	23.9	23.9	23.9	23.9	0
11:38	23.9	23.9	23.9	23.9	0
11:37	23.9	23.9	23.9	23.9	0
11:36	23.9	23.9	23.9	23.9	0
11:35	23.9	23.9	23.9	23.9	0
11:34	23.9	23.9	23.9	23.9	0
11:33	23.9	23.9	23.9	23.9	0
11:32	23.9	23.9	23.9	23.9	0
11:31	23.9	23.9	23.9	23.9	0
11:30	23.9	23.9	23.9	23.9	0
11:29	23.9	23.9	23.9	23.9	0
11:28	23.9	23.9	23.9	23.9	0
11:27	23.9	23.9	23.9	23.9	0
11:26	23.9	23.9	23.9	23.9	0
11:25	23.9	23.9	23.9	23.9	0
11:24	23.9	23.9	23.9	23.9	0
11:23	23.9	23.9	23.9	23.9	0
11:22	23.9	23.9	23.9	23.9	0
11:21	23.9	23.9	23.9	23.9	0
11:20	23.9	23.9	23.9	23.9	0
11:19	23.9	23.9	23.9	23.9	0
11:18	23.9	23.9	23.9	23.9	0
11:17	23.9	23.9	23.9	23.9	0
11:16	23.9	23.9	23.9	23.9	0
11:15	23.9	23.9	23.9	23.9	0
11:14	23.9	23.9	23.9	23.9	0
11:13	23.9	23.9	23.9	23.9	0
11:12	23.9	23.9	23.9	23.9	0
11:11	23.9	23.9	23.9	23.9	0
11:10	23.9	23.9	23.9	23.9	0
11:09	23.9	23.9	23.9	23.9	0
11:08	23.9	23.9	23.9	23.9	0
11:07	23.9	23.9	23.9	23.9	0
11:06	23.9	23.9	23.9	23.9	0
11:05	23.9	23.9	23.9	23.9	0
11:04	23.9	23.9	23.9	23.9	0
11:03	23.9	23.9	23.9	23.9	0
11:02	23.9	23.9	23.9	23.9	0
11:01	23.9	23.9	23.9	23.9	0
11:00	23.9	23.9	23.9	23.9	0
10:59	23.9	23.9	23.9	23.9	0
10:58	23.9	23.9	23.9	23.9	0
10:57	23.9	23.9	23.9	23.9	0
10:56	23.9	23.9	23.9	23.9	0
10:55	23.9	23.9	23.9	23.9	0
10:54	23.9	23.9	23.9	23.9	0
10:53	23.9	23.9	23.9	23.9	0
10:52	23.9	23.9	23.9	23.9	0
10:51	23.9	23.9	23.9	23.9	0
10:50	23.9	23.9	23.9	23.9	0
10:49	23.9	23.9	23.9	23.9	0
10:48	23.9	23.9	23.9	23.9	0
10:47	23.9	23.9	23.9	23.9	0
10:46	23.9	23.9	23.9	23.9	0
10:45	23.9	23.9	23.9	23.9	0
10:44	23.9	23.9	23.9	23.9	0
10:43	23.9	23.9	23.9	23.9	0
10:42	23.9	23.9	23.9	23.9	0
10:41	23.9	23.9	23.9	23.9	0
10:40	23.9	23.9	23.9	23.9	0
10:39	23.9	23.9	23.9	23.9	0
10:38	23.9	23.9	23.9	23.9	0
10:37	23.9	23.9	23.9	23.9	0
10:36	23.9	23.9	23.9	23.9	0
10:35	23.9	23.9	23.9	23.9	0
10:34	23.9	23.9	23.9	23.9	0
10:33	23.9	23.9	23.9	23.9	0
10:32	23.9	23.9	23.9	23.9	0
10:31	23.9	23.9	23.9	23.9	0
10:30	23.9	23.9	23.9	23.9	0
10:29	23.9	23.9	23.9	23.9	0
10:28	23.9	23.9	23.9	23.9	0
10:27	23.9	23.9	23.9	23.9	0
10:26	23.9	23.9	23.9	23.9	0
10:25	23.9	23.9	23.9	23.9	0
10:24	23.9	23.9	23.9	23.9	0
10:23	23.9	23.9	23.9	23.9	0
10:22	23.9	23.9	23.9	23.9	0
10:21	23.9	23.9	23.9	23.9	0
10:20	23.9	23.9	23.9	23.9	0
10:19	23.9	23.9	23.9	23.9	0
10:18	23.9	23.9	23.9	23.9	0
10:17	23.9	23.9	23.9	23.9	0
10:16	23.9	23.9	23.9	23.9	0
10:15	23.9	23.9	23.9	23.9	0
10:14	23.9	23.9	23.9	23.9	0
10:13	23.9	23.9	23.9	23.9	0
10:12	23.9	23.9	23.9	23.9	0
10:11	23.9	23.9	23.9	23.9	0
10:10	23.9	23.9	23.9	23.9	0
10:09	23.9	23.9	23.9	23.9	0
10:08	23.9	23.9	23.9	23.9	0
10:07	23.9	23.9	23.9	23.9	0
10:06	23.9	23.9	23.9	23.9	0
10:05	23.9	23.9	23.9	23.9	0
10:04	23.9	23.9	23.9	23.9	0
10:03	23.9	23.9	23.9	23.9	0
10:02	23.9	23.9	23.9	23.9	0
10:01	23.9	23.9	23.9	23.9	0
10:00	23.9	23.9	23.9	23.9	0
09:59	23.9	23.9	23.9	23.9	0
09:58	23.9	23.9	23.9	23.9	0
09:57	23.9	23.9	23.9	23.9	0
09:56	23.9	23.9	23.9	23.9	0
09:55	23.9	23.9	23.9	23.9	0
09:54	23.9	23.9	23.9	23.9	0
09:53	23.9	23.9	23.9	23.9	0
09:52	23.9	23.9	23.9	23.9	0
09:51	23.9	23.9	23.9	23.9	0
09:50	23.9	23.9	23.9	23.9	0
09:49	23.9	23.9	23.9	23.9	0
09:48	23.9	23.9	23.9	23.9	0
09:47	23.9	23.9	23.9	23.9	0
09:46	23.9	23.9	23.9	23.9	0
09:45	23.9	23.9	23.9	23.9	0
09:44	23.9	23.9	23.9	23.9	0
09:43	23.9	23.9	23.9	23.9	0
09:42	23.9	23.9	23.9	23.9	0
09:41	23.9	23.9	23.9	23.9	0
09:40	23.9	23.9	23.9	23.9	0
09:39	23.9	23.9	23.9	23.9	0
09:38	23.9	23.9	23.9	23.9	0
09:37	23.9	23.9	23.9	23.9	0
09:36	23.9	23.9	23.9	23.9	0
09:35	23.9	23.9	23.9	23.9	0
09:34	23.9	23.9	23.9	23.9	0
09:33	23.9	23.9	23.9	23.9	0
09:32	23.9	23.9	23.9	23.9	0
09:31	23.9	23.9	23.9	23.9	0
09:30	23.9	23.9	23.9	23.9	0
09:29	23.9	23.9	23.9	23.9	0
09:28	23.9	23.9	23.9	23.9	0
09:27	23.9	23.9	23.9	23.9	0
09:26	23.9	23.9	23.9	23.9	0
09:25	23.9	23.9	23.9	23.9	0
09:24	23.9	23.9	23.9	23.9	0
09:23	23.9	23.9	23.9	23.9	0
09:22	23.9	23.9	23.9	23.9	0
09:21	23.9	23.9	23.9	23.9	0
09:20	23.9	23.9	23.9	23.9	0
09:19	23.9	23.9	23.9	23.9	0
09:18	23.9	23.9	23.9	23.9	0
09:17	23.9	23.9	23.9	23.9	0
09:16	23.9	23.9	23.9	23.9	0
09:15	23.9	23.9	23.9	23.9	0
09:14	23.9	23.9	23.9	23.9	0
09:13	23.9	23.9	23.9	23.9	0
09:12	23.9	23.9	23.9	23.9	0
09:11	23.9	23.9	23.9	23.9	0
09:10	23.9	23.9	23.9	23.9	0
09:09	23.9	23.9	23.9	23.9	0
09:08	23.9	23.9	23.9	23.9	0
09:07	23.9	23.9	23.9	23.9	0
09:06	23.9	23.9	23.9	23.9	0
09:05	23.9	23.9	23.9	23.9	0
09:04	23.9	23.9	23.9	23.9	0
09:03	23.9	23.9	23.9	23.9	0
09:02	23.9	23.9	23.9	23.9	0
09:01	23.9	23.9	23.9	23.9	0

指數	44224.39	昨收	44396.70
漲跌	-172.31	高點	44816.64
漲跌幅	-0.39	低點	43941.56
成交金額	7674.71億	成交張數	8912597(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	383.87	昨收	391.37
漲跌	-7.50	高點	394.28
漲跌幅	-1.92	低點	382.71
成交金額	1954.10億	成交張數	1838562(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)