成交	53.20	昨收	50.50
漲跌	2.70	開盤	53.30
漲跌幅	5.35%	最高	54.80
買進	53.00	最低	52.20
賣出	53.20	單量	18
漲停價	55.50	總量	284
跌停價	45.45	昨量	70

委買價	委買量	委賣價	委賣量
53.00	2	53.20	6
52.70	2	53.30	3
52.60	8	53.40	1
52.50	2	53.50	1
52.40	3	53.60	5

時間	成交	開	高	低	量
13:30	53.2	53.2	53.2	53.2	0
13:29	53.2	53.2	53.2	53.2	0
13:28	53.2	53.2	53.2	53.2	0
13:27	53.2	53.2	53.2	53.2	0
13:26	53.2	53.2	53.2	53.2	0
13:25	53.2	53.2	53.2	53.2	0
13:24	53.2	53.2	53.2	53.2	0
13:23	53.2	53.2	53.2	53.2	0
13:22	53.2	53.2	53.2	53.2	0
13:21	53.2	53.2	53.2	53.2	0
13:20	53.2	53.2	53.2	53.2	0
13:19	53.2	53.2	53.2	53.2	0
13:18	53.2	53.2	53.2	53.2	0
13:17	53.2	53.2	53.2	53.2	0
13:16	53.2	53.2	53.2	53.2	0
13:15	53.2	53.2	53.2	53.2	0
13:14	53.2	53.2	53.2	53.2	0
13:13	53.2	53.2	53.2	53.2	0
13:12	53.2	53.2	53.2	53.2	0
13:11	53.2	53.2	53.2	53.2	0
13:10	53.2	53.2	53.2	53.2	0
13:09	53.2	53.2	53.2	53.2	0
13:08	53.2	53.2	53.2	53.2	0
13:07	53.2	53.2	53.2	53.2	0
13:06	53.2	53.2	53.2	53.2	0
13:05	53.2	53.2	53.2	53.2	0
13:04	53.2	53.2	53.2	53.2	0
13:03	53.2	53.2	53.2	53.2	0
13:02	53.2	53.2	53.2	53.2	0
13:01	53.2	53.2	53.2	53.2	0
13:00	53.2	53.2	53.2	53.2	0
12:59	53.2	53.2	53.2	53.2	0
12:58	53.2	53.2	53.2	53.2	0
12:57	53.2	53.2	53.2	53.2	0
12:56	53.2	53.2	53.2	53.2	0
12:55	53.2	53.2	53.2	53.2	0
12:54	53.2	53.2	53.2	53.2	0
12:53	53.2	53.2	53.2	53.2	0
12:52	53.2	53.2	53.2	53.2	0
12:51	53.2	53.2	53.2	53.2	0
12:50	53.2	53.2	53.2	53.2	0
12:49	53.2	53.2	53.2	53.2	0
12:48	53.2	53.2	53.2	53.2	0
12:47	53.2	53.2	53.2	53.2	0
12:46	53.2	53.2	53.2	53.2	0
12:45	53.2	53.2	53.2	53.2	0
12:44	53.2	53.2	53.2	53.2	0
12:43	53.2	53.2	53.2	53.2	0
12:42	53.2	53.2	53.2	53.2	0
12:41	53.2	53.2	53.2	53.2	0
12:40	53.2	53.2	53.2	53.2	0
12:39	53.2	53.2	53.2	53.2	0
12:38	53.2	53.2	53.2	53.2	0
12:37	53.2	53.2	53.2	53.2	0
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	0
12:32	53.2	53.2	53.2	53.2	0
12:31	53.2	53.2	53.2	53.2	0
12:30	53.2	53.2	53.2	53.2	0
12:29	53.2	53.2	53.2	53.2	0
12:28	53.2	53.2	53.2	53.2	0
12:27	53.2	53.2	53.2	53.2	0
12:26	53.2	53.2	53.2	53.2	0
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	0
12:21	53.2	53.2	53.2	53.2	0
12:20	53.2	53.2	53.2	53.2	24
12:19	53.2	53.2	53.2	53.2	0
12:18	53.2	53.2	53.2	53.2	0
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.2	53.2	53.2	0
12:15	53.2	53.2	53.2	53.2	0
12:14	53.2	53.2	53.2	53.2	0
12:13	53.2	53.2	53.2	53.2	0
12:12	53.2	53.2	53.2	53.2	0
12:11	53.2	53.2	53.2	53.2	0
12:10	53.2	53.2	53.2	53.2	0
12:09	53.2	53.2	53.2	53.2	0
12:08	53.2	53.2	53.2	53.2	0
12:07	53.2	53.2	53.2	53.2	0
12:06	53.2	53.2	53.2	53.2	0
12:05	53.2	53.2	53.2	53.2	0
12:04	53.2	53.2	53.2	53.2	0
12:03	53.2	53.2	53.2	53.2	0
12:02	53.2	53.2	53.2	53.2	0
12:01	53.2	53.2	53.2	53.2	0
12:00	53.2	53.2	53.2	53.2	0
11:59	53.2	53.2	53.2	53.2	0
11:58	53.2	53.2	53.2	53.2	0
11:57	53.2	53.2	53.2	53.2	0
11:56	53.2	53.2	53.2	53.2	0
11:55	53.2	53.2	53.2	53.2	0
11:54	53.2	53.2	53.2	53.2	0
11:53	53.2	53.2	53.2	53.2	0
11:52	53.2	53.2	53.2	53.2	0
11:51	53.2	53.2	53.2	53.2	0
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	0
11:48	53.2	53.2	53.2	53.2	0
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	0
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	18
11:24	53.5	53.5	53.5	53.5	0
11:23	53.5	53.5	53.5	53.5	0
11:22	53.5	53.5	53.5	53.5	0
11:21	53.5	53.5	53.5	53.5	0
11:20	53.5	53.5	53.5	53.5	0
11:19	53.5	53.5	53.5	53.5	0
11:18	53.5	53.5	53.5	53.5	0
11:17	53.5	53.5	53.5	53.5	0
11:16	53.5	53.5	53.5	53.5	0
11:15	53.5	53.5	53.5	53.5	0
11:14	53.5	53.5	53.5	53.5	0
11:13	53.5	53.5	53.5	53.5	0
11:12	53.5	53.5	53.5	53.5	3
11:11	53.6	53.6	53.6	53.6	0
11:10	53.6	53.6	53.6	53.6	0
11:09	53.6	53.6	53.6	53.6	0
11:08	53.6	53.6	53.6	53.6	0
11:07	53.6	53.6	53.6	53.6	0
11:06	53.6	53.6	53.6	53.6	0
11:05	53.6	53.6	53.6	53.6	0
11:04	53.6	53.6	53.6	53.6	0
11:03	53.6	53.6	53.6	53.6	0
11:02	53.6	53.6	53.6	53.6	0
11:01	53.6	53.6	53.6	53.6	0
11:00	53.6	53.6	53.6	53.6	0
10:59	53.6	53.6	53.6	53.6	0
10:58	53.6	53.6	53.6	53.6	0
10:57	53.6	53.6	53.6	53.6	0
10:56	53.6	53.6	53.6	53.6	0
10:55	53.6	53.6	53.6	53.6	0
10:54	53.6	53.6	53.6	53.6	0
10:53	53.6	53.6	53.6	53.6	0
10:52	53.6	53.6	53.6	53.6	0
10:51	53.6	53.6	53.6	53.6	0
10:50	53.6	53.6	53.6	53.6	0
10:49	53.6	53.6	53.6	53.6	0
10:48	53.6	53.6	53.6	53.6	0
10:47	53.6	53.6	53.6	53.6	0
10:46	53.6	53.6	53.6	53.6	0
10:45	53.6	53.6	53.6	53.6	0
10:44	53.6	53.6	53.6	53.6	16
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.6	53.6	53.6	0
10:41	53.6	53.6	53.6	53.6	0
10:40	53.6	53.6	53.6	53.6	0
10:39	53.6	53.6	53.6	53.6	0
10:38	53.6	53.6	53.6	53.6	0
10:37	53.6	53.6	53.6	53.6	0
10:36	53.6	53.6	53.6	53.6	0
10:35	53.6	53.6	53.6	53.6	0
10:34	53.6	53.6	53.6	53.6	0
10:33	53.6	53.6	53.6	53.6	0
10:32	53.6	53.6	53.6	53.6	0
10:31	53.6	53.6	53.6	53.6	0
10:30	53.6	53.6	53.6	53.6	0
10:29	53.6	53.6	53.6	53.6	0
10:28	53.6	53.6	53.6	53.6	0
10:27	53.6	53.6	53.6	53.6	0
10:26	53.6	53.6	53.6	53.6	0
10:25	53.6	53.6	53.6	53.6	0
10:24	53.6	53.6	53.6	53.6	0
10:23	53.6	53.6	53.6	53.6	0
10:22	53.6	53.6	53.6	53.6	0
10:21	53.6	53.6	53.6	53.6	0
10:20	53.6	53.6	53.6	53.6	0
10:19	53.6	53.6	53.6	53.6	0
10:18	53.6	53.6	53.6	53.6	0
10:17	53.6	53.6	53.6	53.6	0
10:16	53.6	53.6	53.6	53.6	0
10:15	53.6	53.6	53.6	53.6	0
10:14	53.6	53.6	53.6	53.6	0
10:13	53.6	53.6	53.6	53.6	0
10:12	53.6	53.6	53.6	53.6	0
10:11	53.6	53.6	53.6	53.6	0
10:10	53.6	53.6	53.6	53.6	0
10:09	53.6	53.6	53.6	53.6	0
10:08	53.6	53.6	53.6	53.6	0
10:07	53.6	53.6	53.6	53.6	0
10:06	53.6	53.6	53.6	53.6	0
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	0
10:03	53.6	53.6	53.6	53.6	9
10:02	54.2	54.2	54.2	54.2	0
10:01	54.2	54.2	54.2	54.2	0
10:00	54.2	54.2	54.2	54.2	0
09:59	54.2	54.2	54.2	54.2	0
09:58	54.2	54.2	54.2	54.2	0
09:57	54.2	54.2	54.2	54.2	0
09:56	54.2	54.2	54.2	54.2	0
09:55	54.2	54.2	54.2	54.2	0
09:54	54.2	54.2	54.2	54.2	0
09:53	54.2	54.2	54.2	54.2	0
09:52	54.2	54.2	54.2	54.2	0
09:51	54.2	54.2	54.2	54.2	0
09:50	54.2	54.2	54.2	54.2	0
09:49	54.2	54.2	54.2	54.2	0
09:48	54.2	54.2	54.2	54.2	90
09:47	53	53	53	53	0
09:46	53	53	53	53	0
09:45	53	53	53	53	0
09:44	53	53	53	53	0
09:43	53	53	53	53	0
09:42	53	53	53	53	0
09:41	53	53	53	53	0
09:40	53	53	53	53	0
09:39	53	53	53	53	0
09:38	53	53	53	53	0
09:37	53	53	53	53	0
09:36	53	53	53	53	0
09:35	53	53	53	53	0
09:34	53	53	53	53	0
09:33	53	53	53	53	0
09:32	53	53	53	53	0
09:31	53	53	53	53	0
09:30	53	53	53	53	0
09:29	53	53	53	53	0
09:28	53	53	53	53	0
09:27	53	53	53	53	0
09:26	53	53	53	53	0
09:25	53	53	53	53	0
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53	53	53	0
09:20	53	53	53	53	0
09:19	53	53	53	53	0
09:18	53	53	53	53	0
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	0
09:14	53	53	53	53	0
09:13	53	53	53	53	0
09:12	53	53	53	53	0
09:11	53	53	53	53	54
09:10	53.4	53.4	53.4	53.4	0
09:09	53.4	53.4	53.4	53.4	0
09:08	53.4	53.4	53.4	53.4	0
09:07	53.4	53.4	53.4	53.4	0
09:06	53.4	53.4	53.4	53.4	0
09:05	53.4	53.4	53.4	53.4	0
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.2	53.4	53.2	28
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.2	53.2	53.2	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)