成交	37.35	昨收	38.70
漲跌	-1.35	開盤	38.70
漲跌幅	-3.49%	最高	38.70
買進	37.00	最低	37.00
賣出	37.35	單量	1
漲停價	42.55	總量	443
跌停價	34.85	昨量	302

委買價	委買量	委賣價	委賣量
37.00	3	37.35	7
36.90	2	37.40	4
36.85	2	37.50	9
36.80	13	37.55	3
36.70	1	37.70	1

時間	成交	開	高	低	量
13:14	37.5	37.5	37.5	37.5	1
13:13	37.6	37.6	37.6	37.6	0
13:12	37.6	37.6	37.6	37.6	0
13:11	37.6	37.6	37.6	37.6	1
13:10	37.75	37.75	37.75	37.75	0
13:09	37.75	37.75	37.75	37.75	0
13:08	37.75	37.75	37.75	37.75	0
13:07	37.75	37.75	37.75	37.75	0
13:06	37.75	37.75	37.75	37.75	0
13:05	37.75	37.7	37.75	37.7	21
13:04	37	37	37	37	6
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	1
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	2
12:56	37	37	37	37	0
12:55	37	37	37	37	2
12:54	37.3	37.3	37.3	37.3	1
12:53	37.3	37.3	37.3	37.3	2
12:52	37.35	37.35	37.35	37.35	0
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.25	37.35	37.25	2
12:48	37	37	37	37	0
12:47	37	37	37	37	2
12:46	37	37	37	37	10
12:45	37	37.05	37.05	37	10
12:44	37.4	37.4	37.4	37.4	0
12:43	37.4	37.15	37.4	37	13
12:42	37.1	37.3	37.3	37.1	10
12:41	37.3	37.3	37.3	37.3	0
12:40	37.3	37.3	37.3	37.3	5
12:39	37.4	37.4	37.4	37.4	0
12:38	37.4	37.4	37.4	37.4	0
12:37	37.4	37.4	37.4	37.4	1
12:36	37.5	37.5	37.5	37.5	0
12:35	37.5	37.5	37.5	37.5	0
12:34	37.5	37.5	37.5	37.5	0
12:33	37.5	37.5	37.5	37.5	0
12:32	37.5	37.5	37.5	37.5	1
12:31	37.5	37.5	37.5	37.5	1
12:30	37.5	37.5	37.5	37.5	0
12:29	37.5	37.5	37.5	37.5	0
12:28	37.5	37.5	37.5	37.5	0
12:27	37.5	37.5	37.5	37.5	0
12:26	37.5	37.5	37.5	37.5	0
12:25	37.5	37.5	37.5	37.5	0
12:24	37.5	37.5	37.5	37.5	1
12:23	37.6	37.6	37.6	37.6	0
12:22	37.6	37.6	37.6	37.6	2
12:21	37.3	37.3	37.3	37.3	0
12:20	37.3	37.3	37.3	37.3	0
12:19	37.3	37.3	37.3	37.3	3
12:18	37.7	37.7	37.7	37.7	0
12:17	37.7	37.7	37.7	37.7	0
12:16	37.7	37.7	37.7	37.7	0
12:15	37.7	37.7	37.7	37.7	0
12:14	37.7	37.7	37.7	37.7	2
12:13	37.3	37.3	37.3	37.3	0
12:12	37.3	37.3	37.3	37.3	1
12:11	37.35	37.35	37.35	37.35	1
12:10	37.35	37.4	37.4	37.35	5
12:09	37.5	37.5	37.5	37.5	3
12:08	37.5	37.5	37.5	37.5	0
12:07	37.5	37.5	37.5	37.5	2
12:06	37.4	37.4	37.4	37.4	0
12:05	37.4	37.4	37.4	37.4	2
12:04	37.7	37.7	37.7	37.7	0
12:03	37.7	37.65	37.7	37.65	2
12:02	37.4	37.45	37.45	37.4	2
12:01	37.7	37.7	37.7	37.7	0
12:00	37.7	37.65	37.7	37.65	3
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.7	37.7	37.5	5
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	1
11:51	37.5	37.5	37.5	37.5	0
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	0
11:48	37.5	37.5	37.5	37.5	1
11:47	37.5	37.5	37.5	37.5	0
11:46	37.5	37.5	37.5	37.5	0
11:45	37.5	37.5	37.5	37.5	0
11:44	37.5	37.6	37.7	37.5	5
11:43	37.5	37.5	37.5	37.5	2
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	5
11:39	37.5	37.5	37.5	37.5	2
11:38	37.6	37.6	37.6	37.6	0
11:37	37.6	37.6	37.6	37.6	0
11:36	37.6	37.6	37.6	37.6	0
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	2
11:33	37.7	37.7	37.7	37.7	0
11:32	37.7	37.7	37.7	37.7	0
11:31	37.7	37.65	37.7	37.65	2
11:30	37.55	37.55	37.55	37.55	1
11:29	37.65	37.65	37.65	37.65	0
11:28	37.65	37.65	37.65	37.65	0
11:27	37.65	37.65	37.65	37.65	1
11:26	37.6	37.6	37.6	37.6	0
11:25	37.6	37.6	37.6	37.6	0
11:24	37.6	37.6	37.6	37.6	0
11:23	37.6	37.6	37.6	37.6	2
11:22	37.65	37.65	37.65	37.65	0
11:21	37.65	37.65	37.65	37.65	0
11:20	37.65	37.6	37.65	37.6	2
11:19	37.6	37.6	37.6	37.6	0
11:18	37.6	37.6	37.6	37.6	0
11:17	37.6	37.6	37.6	37.6	0
11:16	37.6	37.6	37.6	37.6	0
11:15	37.6	37.6	37.6	37.6	1
11:14	37.65	37.65	37.65	37.65	0
11:13	37.65	37.65	37.65	37.65	0
11:12	37.65	37.65	37.65	37.65	0
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.65	37.65	37.65	0
11:09	37.65	37.65	37.65	37.65	0
11:08	37.65	37.65	37.65	37.65	0
11:07	37.65	37.65	37.65	37.65	0
11:06	37.65	37.65	37.65	37.65	0
11:05	37.65	37.65	37.65	37.65	0
11:04	37.65	37.65	37.65	37.65	0
11:03	37.65	37.65	37.65	37.65	0
11:02	37.65	37.65	37.65	37.65	0
11:01	37.65	37.65	37.65	37.65	0
11:00	37.65	37.65	37.65	37.65	0
10:59	37.65	37.65	37.65	37.65	0
10:58	37.65	37.65	37.65	37.65	0
10:57	37.65	37.65	37.65	37.65	0
10:56	37.65	37.65	37.65	37.65	0
10:55	37.65	37.65	37.65	37.65	1
10:54	37.65	37.35	37.65	37.35	35
10:53	37.4	37.4	37.4	37.4	0
10:52	37.4	37.4	37.4	37.4	5
10:51	37.4	37.4	37.4	37.4	0
10:50	37.4	37.4	37.4	37.4	0
10:49	37.4	37.4	37.4	37.4	0
10:48	37.4	37.4	37.4	37.4	0
10:47	37.4	37.4	37.4	37.4	0
10:46	37.4	37.4	37.4	37.4	0
10:45	37.4	37.4	37.4	37.4	2
10:44	37.4	37.4	37.4	37.4	0
10:43	37.4	37.4	37.4	37.4	0
10:42	37.4	37.4	37.4	37.4	8
10:41	37.45	37.45	37.45	37.45	0
10:40	37.45	37.45	37.45	37.45	0
10:39	37.45	37.45	37.45	37.45	1
10:38	37.4	37.4	37.4	37.4	2
10:37	37.45	37.5	37.5	37.45	6
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	0
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	0
10:31	37.7	37.7	37.7	37.7	0
10:30	37.7	37.5	37.7	37.5	2
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	2
10:27	37.45	37.5	37.5	37.45	22
10:26	37.6	37.6	37.6	37.6	0
10:25	37.6	37.6	37.6	37.6	0
10:24	37.6	37.6	37.6	37.6	11
10:23	37.6	37.6	37.6	37.6	0
10:22	37.6	37.6	37.6	37.6	0
10:21	37.6	37.6	37.6	37.6	0
10:20	37.6	37.6	37.6	37.6	0
10:19	37.6	37.6	37.6	37.6	0
10:18	37.6	37.6	37.6	37.6	0
10:17	37.6	37.6	37.6	37.6	0
10:16	37.6	37.7	37.7	37.6	10
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	3
10:08	37.55	37.55	37.55	37.55	0
10:07	37.55	37.55	37.55	37.55	3
10:06	37.55	37.55	37.55	37.55	0
10:05	37.55	37.55	37.55	37.55	0
10:04	37.55	37.55	37.55	37.55	0
10:03	37.55	37.55	37.55	37.55	1
10:02	37.5	37.5	37.5	37.5	0
10:01	37.5	37.5	37.5	37.5	27
10:00	37.75	37.75	37.75	37.75	0
09:59	37.75	37.75	37.75	37.75	0
09:58	37.75	37.75	37.75	37.75	0
09:57	37.75	37.75	37.75	37.75	0
09:56	37.75	37.75	37.75	37.75	0
09:55	37.75	37.75	37.75	37.75	0
09:54	37.75	37.75	37.75	37.75	0
09:53	37.75	37.75	37.75	37.75	3
09:52	37.65	37.65	37.65	37.65	0
09:51	37.65	37.65	37.65	37.65	3
09:50	37.7	37.7	37.7	37.7	0
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	1
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	0
09:44	37.8	37.8	37.8	37.8	6
09:43	37.8	37.85	37.85	37.8	6
09:42	37.85	37.85	37.85	37.85	0
09:41	37.85	37.85	37.85	37.85	0
09:40	37.85	37.85	37.85	37.85	20
09:39	37.95	37.95	37.95	37.95	0
09:38	37.95	37.95	37.95	37.95	0
09:37	37.95	37.95	37.95	37.95	0
09:36	37.95	37.95	37.95	37.95	0
09:35	37.95	37.95	37.95	37.95	7
09:34	38	38	38	38	2
09:33	38	38	38	38	2
09:32	37.9	37.9	37.9	37.9	13
09:31	37.55	37.6	37.6	37.55	16
09:30	37.6	37.55	37.6	37.55	2
09:29	37.6	37.6	37.6	37.6	11
09:28	37.65	37.65	37.65	37.65	1
09:27	37.6	37.6	37.6	37.6	4
09:26	37.7	37.65	37.7	37.65	3
09:25	37.7	37.7	37.7	37.7	7
09:24	37.6	37.6	37.6	37.6	5
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	2
09:21	37.7	37.7	37.7	37.7	2
09:20	37.7	37.7	37.7	37.7	0
09:19	37.7	37.8	37.8	37.7	2
09:18	37.7	37.7	37.7	37.7	3
09:17	37.7	37.7	37.7	37.7	4
09:16	37.7	37.8	37.8	37.7	20
09:15	37.9	37.9	37.9	37.9	1
09:14	37.85	37.85	37.85	37.85	1
09:13	37.85	37.85	37.85	37.85	6
09:12	37.9	37.9	37.9	37.9	1
09:11	38	38	38	38	10
09:10	38	38	38	38	0
09:09	38	38	38	38	0
09:08	38	38	38	38	0
09:07	38	38	38	38	0
09:06	38	38	38	38	0
09:05	38	38	38	38	0
09:04	38	38	38	38	0
09:03	38	38	38	38	3
09:02	38	38.1	38.1	38	5
09:01	38.3	38.7	38.7	38.3	14

指數	44067.68	昨收	44396.70
漲跌	-329.02	高點	44816.64
漲跌幅	-0.74	低點	44067.33
成交金額	6513.30億	成交張數	7543228(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.65	昨收	391.37
漲跌	-6.72	高點	394.28
漲跌幅	-1.72	低點	384.63
成交金額	1701.12億	成交張數	1618866(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)