成交	33.00	昨收	33.45
漲跌	-0.45	開盤	34.00
漲跌幅	-1.35%	最高	34.00
買進	33.00	最低	33.00
賣出	33.30	單量	6
漲停價	36.75	總量	78
跌停價	30.15	昨量	82

委買價	委買量	委賣價	委賣量
33.00	5	33.30	1
32.80	3	33.45	1
32.75	1	33.50	2
32.65	1	33.60	3
32.60	2	33.70	1

時間	成交	開	高	低	量
13:30	33	33	33	33	9
13:29	33	33	33	33	0
13:28	33	33	33	33	0
13:27	33	33	33	33	0
13:26	33	33	33	33	0
13:25	33	33	33	33	0
13:24	33	33	33	33	0
13:23	33	33	33	33	0
13:22	33	33	33	33	0
13:21	33	33	33	33	0
13:20	33	33	33	33	0
13:19	33	33	33	33	0
13:18	33	33	33	33	0
13:17	33	33	33	33	0
13:16	33	33	33	33	0
13:15	33	33	33	33	0
13:14	33	33	33	33	0
13:13	33	33	33	33	0
13:12	33	33	33	33	0
13:11	33	33	33	33	7
13:10	33.05	33.1	33.1	33.05	4
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	9
13:07	33.25	33.25	33.25	33.25	0
13:06	33.25	33.25	33.25	33.25	0
13:05	33.25	33.25	33.25	33.25	0
13:04	33.25	33.25	33.25	33.25	0
13:03	33.25	33.25	33.25	33.25	0
13:02	33.25	33.25	33.25	33.25	0
13:01	33.25	33.25	33.25	33.25	0
13:00	33.25	33.25	33.25	33.25	0
12:59	33.25	33.25	33.25	33.25	0
12:58	33.25	33.25	33.25	33.25	0
12:57	33.25	33.25	33.25	33.25	0
12:56	33.25	33.25	33.25	33.25	0
12:55	33.25	33.25	33.25	33.25	0
12:54	33.25	33.25	33.25	33.25	0
12:53	33.25	33.25	33.25	33.25	0
12:52	33.25	33.25	33.25	33.25	0
12:51	33.25	33.25	33.25	33.25	0
12:50	33.25	33.25	33.25	33.25	0
12:49	33.25	33.25	33.25	33.25	0
12:48	33.25	33.25	33.25	33.25	0
12:47	33.25	33.25	33.25	33.25	0
12:46	33.25	33.25	33.25	33.25	0
12:45	33.25	33.25	33.25	33.25	0
12:44	33.25	33.25	33.25	33.25	0
12:43	33.25	33.25	33.25	33.25	0
12:42	33.25	33.2	33.25	33.2	2
12:41	33.3	33.3	33.3	33.3	0
12:40	33.3	33.3	33.3	33.3	0
12:39	33.3	33.3	33.3	33.3	0
12:38	33.3	33.3	33.3	33.3	0
12:37	33.3	33.3	33.3	33.3	0
12:36	33.3	33.3	33.3	33.3	0
12:35	33.3	33.3	33.3	33.3	0
12:34	33.3	33.3	33.3	33.3	0
12:33	33.3	33.3	33.3	33.3	0
12:32	33.3	33.3	33.3	33.3	0
12:31	33.3	33.3	33.3	33.3	0
12:30	33.3	33.3	33.3	33.3	0
12:29	33.3	33.3	33.3	33.3	0
12:28	33.3	33.3	33.3	33.3	0
12:27	33.3	33.3	33.3	33.3	0
12:26	33.3	33.3	33.3	33.3	0
12:25	33.3	33.3	33.3	33.3	0
12:24	33.3	33.3	33.3	33.3	1
12:23	33.2	33.2	33.2	33.2	2
12:22	33.2	33.2	33.2	33.2	0
12:21	33.2	33.2	33.2	33.2	0
12:20	33.2	33.2	33.2	33.2	0
12:19	33.2	33.2	33.2	33.2	0
12:18	33.2	33.2	33.2	33.2	0
12:17	33.2	33.2	33.2	33.2	0
12:16	33.2	33.2	33.2	33.2	0
12:15	33.2	33.2	33.2	33.2	0
12:14	33.2	33.2	33.2	33.2	0
12:13	33.2	33.2	33.2	33.2	0
12:12	33.2	33.2	33.2	33.2	0
12:11	33.2	33.2	33.2	33.2	0
12:10	33.2	33.2	33.2	33.2	0
12:09	33.2	33.2	33.2	33.2	0
12:08	33.2	33.2	33.2	33.2	0
12:07	33.2	33.2	33.2	33.2	0
12:06	33.2	33.2	33.2	33.2	0
12:05	33.2	33.2	33.2	33.2	0
12:04	33.2	33.2	33.2	33.2	0
12:03	33.2	33.3	33.3	33.2	10
12:02	33.3	33.3	33.3	33.3	0
12:01	33.3	33.3	33.3	33.3	0
12:00	33.3	33.3	33.3	33.3	0
11:59	33.3	33.3	33.3	33.3	0
11:58	33.3	33.3	33.3	33.3	0
11:57	33.3	33.3	33.3	33.3	0
11:56	33.3	33.3	33.3	33.3	0
11:55	33.3	33.3	33.3	33.3	0
11:54	33.3	33.3	33.3	33.3	0
11:53	33.3	33.3	33.3	33.3	0
11:52	33.3	33.3	33.3	33.3	0
11:51	33.3	33.3	33.3	33.3	0
11:50	33.3	33.3	33.3	33.3	0
11:49	33.3	33.3	33.3	33.3	0
11:48	33.3	33.3	33.3	33.3	0
11:47	33.3	33.3	33.3	33.3	0
11:46	33.3	33.3	33.3	33.3	0
11:45	33.3	33.3	33.3	33.3	0
11:44	33.3	33.3	33.3	33.3	0
11:43	33.3	33.3	33.3	33.3	0
11:42	33.3	33.3	33.3	33.3	0
11:41	33.3	33.3	33.3	33.3	2
11:40	33.3	33.3	33.3	33.3	0
11:39	33.3	33.3	33.3	33.3	0
11:38	33.3	33.3	33.3	33.3	0
11:37	33.3	33.3	33.3	33.3	0
11:36	33.3	33.3	33.3	33.3	0
11:35	33.3	33.3	33.3	33.3	0
11:34	33.3	33.3	33.3	33.3	0
11:33	33.3	33.3	33.3	33.3	0
11:32	33.3	33.3	33.3	33.3	0
11:31	33.3	33.3	33.3	33.3	0
11:30	33.3	33.3	33.3	33.3	0
11:29	33.3	33.3	33.3	33.3	0
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.3	33.3	0
11:25	33.3	33.3	33.3	33.3	0
11:24	33.3	33.3	33.3	33.3	7
11:23	33.4	33.4	33.4	33.4	0
11:22	33.4	33.4	33.4	33.4	0
11:21	33.4	33.4	33.4	33.4	0
11:20	33.4	33.4	33.4	33.4	0
11:19	33.4	33.4	33.4	33.4	0
11:18	33.4	33.4	33.4	33.4	0
11:17	33.4	33.4	33.4	33.4	0
11:16	33.4	33.4	33.4	33.4	0
11:15	33.4	33.4	33.4	33.4	0
11:14	33.4	33.4	33.4	33.4	0
11:13	33.4	33.4	33.4	33.4	0
11:12	33.4	33.4	33.4	33.4	0
11:11	33.4	33.4	33.4	33.4	0
11:10	33.4	33.4	33.4	33.4	0
11:09	33.4	33.4	33.4	33.4	0
11:08	33.4	33.4	33.4	33.4	0
11:07	33.4	33.4	33.4	33.4	0
11:06	33.4	33.4	33.4	33.4	0
11:05	33.4	33.4	33.4	33.4	0
11:04	33.4	33.4	33.4	33.4	0
11:03	33.4	33.4	33.4	33.4	0
11:02	33.4	33.4	33.4	33.4	0
11:01	33.4	33.4	33.4	33.4	0
11:00	33.4	33.4	33.4	33.4	0
10:59	33.4	33.4	33.4	33.4	0
10:58	33.4	33.4	33.4	33.4	0
10:57	33.4	33.4	33.4	33.4	0
10:56	33.4	33.4	33.4	33.4	0
10:55	33.4	33.4	33.4	33.4	0
10:54	33.4	33.4	33.4	33.4	0
10:53	33.4	33.4	33.4	33.4	0
10:52	33.4	33.4	33.4	33.4	0
10:51	33.4	33.4	33.4	33.4	0
10:50	33.4	33.4	33.4	33.4	0
10:49	33.4	33.4	33.4	33.4	0
10:48	33.4	33.4	33.4	33.4	0
10:47	33.4	33.4	33.4	33.4	0
10:46	33.4	33.4	33.4	33.4	0
10:45	33.4	33.4	33.4	33.4	0
10:44	33.4	33.4	33.4	33.4	0
10:43	33.4	33.4	33.4	33.4	0
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	0
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.4	0
10:38	33.4	33.4	33.4	33.4	0
10:37	33.4	33.4	33.4	33.4	0
10:36	33.4	33.4	33.4	33.4	0
10:35	33.4	33.4	33.4	33.4	0
10:34	33.4	33.4	33.4	33.4	0
10:33	33.4	33.4	33.4	33.4	0
10:32	33.4	33.4	33.4	33.4	0
10:31	33.4	33.4	33.4	33.4	0
10:30	33.4	33.4	33.4	33.4	0
10:29	33.4	33.4	33.4	33.4	0
10:28	33.4	33.4	33.4	33.4	0
10:27	33.4	33.4	33.4	33.4	0
10:26	33.4	33.4	33.4	33.4	0
10:25	33.4	33.4	33.4	33.4	0
10:24	33.4	33.4	33.4	33.4	0
10:23	33.4	33.4	33.4	33.4	0
10:22	33.4	33.4	33.4	33.4	0
10:21	33.4	33.4	33.4	33.4	0
10:20	33.4	33.4	33.4	33.4	0
10:19	33.4	33.4	33.4	33.4	0
10:18	33.4	33.4	33.4	33.4	0
10:17	33.4	33.4	33.4	33.4	0
10:16	33.4	33.4	33.4	33.4	0
10:15	33.4	33.4	33.4	33.4	0
10:14	33.4	33.4	33.4	33.4	5
10:13	33.45	33.45	33.45	33.45	3
10:12	33.45	33.45	33.45	33.45	1
10:11	33.45	33.45	33.45	33.45	2
10:10	33.45	33.45	33.45	33.45	1
10:09	33.45	33.45	33.45	33.45	0
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	0
10:06	33.45	33.45	33.45	33.45	0
10:05	33.45	33.45	33.45	33.45	0
10:04	33.45	33.45	33.45	33.45	0
10:03	33.45	33.45	33.45	33.45	1
10:02	33.5	33.5	33.5	33.5	0
10:01	33.5	33.5	33.5	33.5	0
10:00	33.5	33.5	33.5	33.5	0
09:59	33.5	33.5	33.5	33.5	0
09:58	33.5	33.5	33.5	33.5	0
09:57	33.5	33.5	33.5	33.5	0
09:56	33.5	33.5	33.5	33.5	0
09:55	33.5	33.5	33.5	33.5	0
09:54	33.5	33.5	33.5	33.5	0
09:53	33.5	33.5	33.5	33.5	0
09:52	33.5	33.5	33.5	33.5	1
09:51	33.65	33.65	33.65	33.65	0
09:50	33.65	33.65	33.65	33.65	1
09:49	33.8	33.8	33.8	33.8	0
09:48	33.8	33.8	33.8	33.8	0
09:47	33.8	33.8	33.8	33.8	0
09:46	33.8	33.8	33.8	33.8	0
09:45	33.8	33.8	33.8	33.8	0
09:44	33.8	33.8	33.8	33.8	0
09:43	33.8	33.8	33.8	33.8	0
09:42	33.8	33.8	33.8	33.8	0
09:41	33.8	33.8	33.8	33.8	0
09:40	33.8	33.8	33.8	33.8	0
09:39	33.8	33.8	33.8	33.8	0
09:38	33.8	33.8	33.8	33.8	0
09:37	33.8	33.8	33.8	33.8	0
09:36	33.8	33.8	33.8	33.8	0
09:35	33.8	33.8	33.8	33.8	0
09:34	33.8	33.8	33.8	33.8	0
09:33	33.8	33.8	33.8	33.8	0
09:32	33.8	33.8	33.8	33.8	0
09:31	33.8	33.8	33.8	33.8	0
09:30	33.8	33.8	33.8	33.8	0
09:29	33.8	33.8	33.8	33.8	0
09:28	33.8	33.8	33.8	33.8	0
09:27	33.8	33.8	33.8	33.8	0
09:26	33.8	33.8	33.8	33.8	0
09:25	33.8	33.8	33.8	33.8	0
09:24	33.8	33.8	33.8	33.8	0
09:23	33.8	33.8	33.8	33.8	0
09:22	33.8	33.8	33.8	33.8	0
09:21	33.8	33.8	33.8	33.8	0
09:20	33.8	33.8	33.8	33.8	0
09:19	33.8	33.8	33.8	33.8	0
09:18	33.8	33.8	33.8	33.8	0
09:17	33.8	33.8	33.8	33.8	0
09:16	33.8	33.8	33.8	33.8	0
09:15	33.8	33.8	33.8	33.8	0
09:14	33.8	33.8	33.8	33.8	0
09:13	33.8	33.8	33.8	33.8	0
09:12	33.8	33.8	33.8	33.8	0
09:11	33.8	33.8	33.8	33.8	0
09:10	33.8	33.8	33.8	33.8	0
09:09	33.8	33.8	33.8	33.8	0
09:08	33.8	33.8	33.8	33.8	0
09:07	33.8	33.8	33.8	33.8	0
09:06	33.8	33.9	33.9	33.8	2
09:05	34	34	34	34	0
09:04	34	34	34	34	0
09:03	34	34	34	34	0
09:02	34	34	34	34	0
09:01	34	34	34	34	8

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)