成交	915.00	昨收	936.00
漲跌	-21.00	開盤	915.00
漲跌幅	-2.24%	最高	915.00
買進	911.00	最低	866.00
賣出	915.00	單量	1
漲停價	1025.00	總量	2701
跌停價	843.00	昨量	2133

委買價	委買量	委賣價	委賣量
911.00	2	915.00	4
908.00	19	916.00	2
906.00	4	917.00	4
905.00	6	918.00	8
904.00	1	919.00	23

時間	成交	開	高	低	量
13:30	915	915	915	915	270
13:29	889	889	889	889	0
13:28	889	889	889	889	0
13:27	889	889	889	889	0
13:26	889	889	889	889	0
13:25	889	889	889	889	0
13:24	889	889	889	889	0
13:23	889	889	889	889	0
13:22	889	889	889	889	0
13:21	889	889	889	889	0
13:20	889	889	889	889	0
13:19	889	889	889	889	0
13:18	889	889	889	889	0
13:17	889	889	889	889	0
13:16	889	889	889	889	0
13:15	889	889	889	889	0
13:14	889	889	889	889	0
13:13	889	889	889	889	0
13:12	889	889	889	889	0
13:11	889	889	889	889	0
13:10	889	889	889	889	0
13:09	889	889	889	889	0
13:08	889	889	889	889	0
13:07	889	889	889	889	0
13:06	889	889	889	889	0
13:05	889	889	889	889	0
13:04	889	889	889	889	0
13:03	889	889	889	889	0
13:02	889	889	889	889	0
13:01	889	889	889	889	115
13:00	887	887	887	887	0
12:59	887	887	887	887	0
12:58	887	887	887	887	0
12:57	887	887	887	887	0
12:56	887	887	887	887	0
12:55	887	887	887	887	0
12:54	887	887	887	887	0
12:53	887	887	887	887	0
12:52	887	887	887	887	0
12:51	887	887	887	887	0
12:50	887	887	887	887	0
12:49	887	887	887	887	0
12:48	887	887	887	887	0
12:47	887	887	887	887	0
12:46	887	887	887	887	0
12:45	887	887	887	887	0
12:44	887	887	887	887	0
12:43	887	887	887	887	0
12:42	887	887	887	887	0
12:41	887	887	887	887	109
12:40	873	873	873	873	0
12:39	873	873	873	873	0
12:38	873	873	873	873	0
12:37	873	873	873	873	0
12:36	873	873	873	873	0
12:35	873	873	873	873	0
12:34	873	873	873	873	0
12:33	873	873	873	873	0
12:32	873	873	873	873	0
12:31	873	873	873	873	0
12:30	873	873	873	873	0
12:29	873	873	873	873	0
12:28	873	873	873	873	0
12:27	873	873	873	873	0
12:26	873	873	873	873	0
12:25	873	873	873	873	0
12:24	873	873	873	873	0
12:23	873	873	873	873	0
12:22	873	873	873	873	0
12:21	873	873	873	873	485
12:20	876	876	876	876	0
12:19	876	876	876	876	0
12:18	876	876	876	876	0
12:17	876	876	876	876	0
12:16	876	876	876	876	0
12:15	876	876	876	876	0
12:14	876	876	876	876	0
12:13	876	876	876	876	0
12:12	876	876	876	876	0
12:11	876	876	876	876	0
12:10	876	876	876	876	0
12:09	876	876	876	876	0
12:08	876	876	876	876	0
12:07	876	876	876	876	0
12:06	876	876	876	876	0
12:05	876	876	876	876	0
12:04	876	876	876	876	0
12:03	876	876	876	876	0
12:02	876	876	876	876	0
12:01	876	876	876	876	0
12:00	876	876	876	876	0
11:59	876	876	876	876	0
11:58	876	876	876	876	0
11:57	876	876	876	876	0
11:56	876	876	876	876	0
11:55	876	876	876	876	0
11:54	876	876	876	876	0
11:53	876	876	876	876	0
11:52	876	876	876	876	0
11:51	876	876	876	876	0
11:50	876	876	876	876	0
11:49	876	876	876	876	0
11:48	876	876	876	876	0
11:47	876	876	876	876	0
11:46	876	876	876	876	0
11:45	876	876	876	876	0
11:44	876	876	876	876	0
11:43	876	876	876	876	0
11:42	876	876	876	876	0
11:41	876	876	876	876	352
11:40	900	900	900	900	0
11:39	900	900	900	900	0
11:38	900	900	900	900	0
11:37	900	900	900	900	0
11:36	900	900	900	900	0
11:35	900	900	900	900	0
11:34	900	900	900	900	0
11:33	900	900	900	900	0
11:32	900	900	900	900	0
11:31	900	900	900	900	0
11:30	900	900	900	900	0
11:29	900	900	900	900	0
11:28	900	900	900	900	0
11:27	900	900	900	900	0
11:26	900	900	900	900	0
11:25	900	900	900	900	0
11:24	900	900	900	900	0
11:23	900	900	900	900	0
11:22	900	900	900	900	0
11:21	900	900	900	900	0
11:20	900	900	900	900	0
11:19	900	900	900	900	0
11:18	900	900	900	900	0
11:17	900	900	900	900	0
11:16	900	900	900	900	0
11:15	900	900	900	900	0
11:14	900	900	900	900	0
11:13	900	900	900	900	0
11:12	900	900	900	900	0
11:11	900	900	900	900	0
11:10	900	900	900	900	0
11:09	900	900	900	900	0
11:08	900	900	900	900	0
11:07	900	900	900	900	0
11:06	900	900	900	900	0
11:05	900	900	900	900	0
11:04	900	900	900	900	0
11:03	900	900	900	900	0
11:02	900	900	900	900	0
11:01	900	900	900	900	180
11:00	893	893	893	893	0
10:59	893	893	893	893	0
10:58	893	893	893	893	0
10:57	893	893	893	893	0
10:56	893	893	893	893	0
10:55	893	893	893	893	0
10:54	893	893	893	893	0
10:53	893	893	893	893	0
10:52	893	893	893	893	0
10:51	893	893	893	893	0
10:50	893	893	893	893	0
10:49	893	893	893	893	0
10:48	893	893	893	893	0
10:47	893	893	893	893	0
10:46	893	893	893	893	0
10:45	893	893	893	893	0
10:44	893	893	893	893	0
10:43	893	893	893	893	0
10:42	893	893	893	893	0
10:41	893	893	893	893	446
10:40	902	902	902	902	0
10:39	902	902	902	902	0
10:38	902	902	902	902	0
10:37	902	902	902	902	0
10:36	902	902	902	902	0
10:35	902	902	902	902	0
10:34	902	902	902	902	0
10:33	902	902	902	902	0
10:32	902	902	902	902	0
10:31	902	902	902	902	0
10:30	902	902	902	902	0
10:29	902	902	902	902	0
10:28	902	902	902	902	0
10:27	902	902	902	902	0
10:26	902	902	902	902	0
10:25	902	902	902	902	0
10:24	902	902	902	902	0
10:23	902	902	902	902	0
10:22	902	902	902	902	0
10:21	902	902	902	902	0
10:20	902	902	902	902	0
10:19	902	902	902	902	0
10:18	902	902	902	902	0
10:17	902	902	902	902	0
10:16	902	902	902	902	0
10:15	902	902	902	902	0
10:14	902	902	902	902	0
10:13	902	902	902	902	0
10:12	902	902	902	902	0
10:11	902	902	902	902	0
10:10	902	902	902	902	0
10:09	902	902	902	902	0
10:08	902	902	902	902	0
10:07	902	902	902	902	0
10:06	902	902	902	902	0
10:05	902	902	902	902	0
10:04	902	902	902	902	0
10:03	902	902	902	902	0
10:02	902	902	902	902	0
10:01	902	902	902	902	457
10:00	910	910	910	910	0
09:59	910	910	910	910	0
09:58	910	910	910	910	0
09:57	910	910	910	910	0
09:56	910	910	910	910	0
09:55	910	910	910	910	0
09:54	910	910	910	910	0
09:53	910	910	910	910	0
09:52	910	910	910	910	0
09:51	910	910	910	910	0
09:50	910	910	910	910	0
09:49	910	910	910	910	0
09:48	910	910	910	910	0
09:47	910	910	910	910	0
09:46	910	910	910	910	0
09:45	910	910	910	910	0
09:44	910	910	910	910	0
09:43	910	910	910	910	0
09:42	910	910	910	910	0
09:41	910	910	910	910	0
09:40	910	910	910	910	0
09:39	910	910	910	910	0
09:38	910	910	910	910	0
09:37	910	910	910	910	0
09:36	910	910	910	910	0
09:35	910	910	910	910	0
09:34	910	910	910	910	0
09:33	910	910	910	910	0
09:32	910	910	910	910	0
09:31	910	910	910	910	0
09:30	910	910	910	910	0
09:29	910	910	910	910	0
09:28	910	910	910	910	0
09:27	910	910	910	910	0
09:26	910	910	910	910	0
09:25	910	910	910	910	0
09:24	910	910	910	910	0
09:23	910	910	910	910	0
09:22	910	910	910	910	0
09:21	910	910	910	910	0
09:20	910	910	910	910	169
09:19	915	915	915	915	0
09:18	915	915	915	915	0
09:17	915	915	915	915	0
09:16	915	915	915	915	0
09:15	915	915	915	915	0
09:14	915	915	915	915	0
09:13	915	915	915	915	0
09:12	915	915	915	915	0
09:11	915	915	915	915	0
09:10	915	915	915	915	0
09:09	915	915	915	915	0
09:08	915	915	915	915	0
09:07	915	915	915	915	0
09:06	915	915	915	915	0
09:05	915	915	915	915	0
09:04	915	915	915	915	0
09:03	915	915	915	915	0
09:02	915	915	915	915	0
09:01	915	915	915	915	118

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)