成交	88.20	昨收	88.40
漲跌	-0.20	開盤	88.40
漲跌幅	-0.23%	最高	88.40
買進	88.00	最低	87.20
賣出	88.30	單量	1
漲停價	97.20	總量	133
跌停價	79.60	昨量	252

委買價	委買量	委賣價	委賣量
88.00	1	88.30	5
87.80	4	88.40	8
87.70	5	88.50	3
87.60	7	88.70	2
87.50	24	88.80	6

時間	成交	開	高	低	量
13:30	88.2	88.2	88.2	88.2	1
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	0
13:24	88.1	88.1	88.1	88.1	0
13:23	88.1	88.1	88.1	88.1	0
13:22	88.1	88.1	88.1	88.1	0
13:21	88.1	88.1	88.1	88.1	0
13:20	88.1	88.1	88.1	88.1	0
13:19	88.1	88.1	88.1	88.1	0
13:18	88.1	88.1	88.1	88.1	0
13:17	88.1	88.1	88.1	88.1	0
13:16	88.1	88.1	88.1	88.1	0
13:15	88.1	88.1	88.1	88.1	0
13:14	88.1	88.1	88.1	88.1	5
13:13	88.1	88.1	88.1	88.1	0
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.1	88.1	88.1	0
13:10	88.1	88.1	88.1	88.1	0
13:09	88.1	88.1	88.1	88.1	0
13:08	88.1	88.1	88.1	88.1	0
13:07	88.1	88.1	88.1	88.1	0
13:06	88.1	88.1	88.1	88.1	0
13:05	88.1	88.1	88.1	88.1	0
13:04	88.1	88.1	88.1	88.1	0
13:03	88.1	88.1	88.1	88.1	0
13:02	88.1	88.1	88.1	88.1	0
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	0
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	0
12:56	88.1	88.1	88.1	88.1	0
12:55	88.1	88.1	88.1	88.1	0
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.1	88.1	88.1	1
12:51	87.8	87.8	87.8	87.8	0
12:50	87.8	87.8	87.8	87.8	0
12:49	87.8	87.8	87.8	87.8	0
12:48	87.8	87.8	87.8	87.8	0
12:47	87.8	87.8	87.8	87.8	0
12:46	87.8	87.8	87.8	87.8	1
12:45	87.8	87.8	87.8	87.8	0
12:44	87.8	87.8	87.8	87.8	0
12:43	87.8	87.8	87.8	87.8	0
12:42	87.8	87.8	87.8	87.8	0
12:41	87.8	87.8	87.8	87.8	0
12:40	87.8	87.8	87.8	87.8	0
12:39	87.8	87.8	87.8	87.8	5
12:38	88	88	88	88	0
12:37	88	88	88	88	0
12:36	88	88	88	88	0
12:35	88	88	88	88	0
12:34	88	88	88	88	0
12:33	88	88	88	88	0
12:32	88	88	88	88	0
12:31	88	88	88	88	0
12:30	88	88	88	88	0
12:29	88	88	88	88	0
12:28	88	88	88	88	0
12:27	88	88	88	88	0
12:26	88	88	88	88	0
12:25	88	88	88	88	0
12:24	88	88	88	88	0
12:23	88	88	88	88	0
12:22	88	88	88	88	0
12:21	88	88	88	88	0
12:20	88	88	88	88	0
12:19	88	88	88	88	0
12:18	88	88	88	88	0
12:17	88	88	88	88	0
12:16	88	88	88	88	0
12:15	88	88	88	88	0
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88	88	88	0
12:09	88	88	88	88	0
12:08	88	88	88	88	0
12:07	88	88	88	88	0
12:06	88	88	88	88	0
12:05	88	88	88	88	0
12:04	88	88	88	88	0
12:03	88	88	88	88	0
12:02	88	88	88	88	0
12:01	88	88	88	88	0
12:00	88	88	88	88	0
11:59	88	88	88	88	0
11:58	88	88	88	88	0
11:57	88	88	88	88	6
11:56	88	88	88	88	0
11:55	88	88	88	88	0
11:54	88	88	88	88	0
11:53	88	88	88	88	5
11:52	87.9	87.9	87.9	87.9	0
11:51	87.9	87.9	87.9	87.9	0
11:50	87.9	87.9	87.9	87.9	0
11:49	87.9	87.9	87.9	87.9	0
11:48	87.9	87.9	87.9	87.9	0
11:47	87.9	87.9	87.9	87.9	0
11:46	87.9	87.9	87.9	87.9	0
11:45	87.9	87.9	87.9	87.9	0
11:44	87.9	87.9	87.9	87.9	0
11:43	87.9	87.9	87.9	87.9	0
11:42	87.9	87.9	87.9	87.9	0
11:41	87.9	87.9	87.9	87.9	0
11:40	87.9	87.9	87.9	87.9	0
11:39	87.9	87.9	87.9	87.9	0
11:38	87.9	87.9	87.9	87.9	0
11:37	87.9	87.9	87.9	87.9	0
11:36	87.9	87.9	87.9	87.9	0
11:35	87.9	87.9	87.9	87.9	0
11:34	87.9	87.9	87.9	87.9	0
11:33	87.9	87.9	87.9	87.9	0
11:32	87.9	87.9	87.9	87.9	0
11:31	87.9	87.9	87.9	87.9	0
11:30	87.9	87.9	87.9	87.9	0
11:29	87.9	87.9	87.9	87.9	0
11:28	87.9	87.9	87.9	87.9	13
11:27	88.3	88.3	88.3	88.3	0
11:26	88.3	88.3	88.3	88.3	0
11:25	88.3	88.3	88.3	88.3	0
11:24	88.3	88.3	88.3	88.3	0
11:23	88.3	88.3	88.3	88.3	0
11:22	88.3	88.3	88.3	88.3	0
11:21	88.3	88.3	88.3	88.3	0
11:20	88.3	88.3	88.3	88.3	0
11:19	88.3	88.3	88.3	88.3	0
11:18	88.3	88.3	88.3	88.3	0
11:17	88.3	88.3	88.3	88.3	0
11:16	88.3	88.3	88.3	88.3	0
11:15	88.3	88.3	88.3	88.3	0
11:14	88.3	88.3	88.3	88.3	0
11:13	88.3	88.3	88.3	88.3	0
11:12	88.3	88.3	88.3	88.3	0
11:11	88.3	88.3	88.3	88.3	0
11:10	88.3	88.3	88.3	88.3	0
11:09	88.3	88.3	88.3	88.3	0
11:08	88.3	88.3	88.3	88.3	0
11:07	88.3	88.3	88.3	88.3	0
11:06	88.3	88.3	88.3	88.3	0
11:05	88.3	88.3	88.3	88.3	0
11:04	88.3	88.3	88.3	88.3	89
11:03	88.3	88.3	88.3	88.3	0
11:02	88.3	88.3	88.3	88.3	0
11:01	88.3	88.3	88.3	88.3	0
11:00	88.3	88.3	88.3	88.3	0
10:59	88.3	88.3	88.3	88.3	0
10:58	88.3	88.3	88.3	88.3	0
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	0
10:55	88.3	88.3	88.3	88.3	0
10:54	88.3	88.3	88.3	88.3	0
10:53	88.3	88.3	88.3	88.3	0
10:52	88.3	88.3	88.3	88.3	0
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.3	88.3	88.3	0
10:49	88.3	88.3	88.3	88.3	0
10:48	88.3	88.3	88.3	88.3	0
10:47	88.3	88.3	88.3	88.3	0
10:46	88.3	88.3	88.3	88.3	0
10:45	88.3	88.3	88.3	88.3	0
10:44	88.3	88.3	88.3	88.3	0
10:43	88.3	88.3	88.3	88.3	0
10:42	88.3	88.3	88.3	88.3	0
10:41	88.3	88.3	88.3	88.3	0
10:40	88.3	88.3	88.3	88.3	0
10:39	88.3	88.3	88.3	88.3	0
10:38	88.3	88.3	88.3	88.3	0
10:37	88.3	88.3	88.3	88.3	0
10:36	88.3	88.3	88.3	88.3	0
10:35	88.3	88.3	88.3	88.3	0
10:34	88.3	88.3	88.3	88.3	0
10:33	88.3	88.3	88.3	88.3	0
10:32	88.3	88.3	88.3	88.3	0
10:31	88.3	88.3	88.3	88.3	0
10:30	88.3	88.3	88.3	88.3	0
10:29	88.3	88.3	88.3	88.3	0
10:28	88.3	88.3	88.3	88.3	0
10:27	88.3	88.3	88.3	88.3	0
10:26	88.3	88.3	88.3	88.3	0
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.3	88.3	88.3	0
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.3	88.3	88.3	0
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	0
10:14	88.3	88.3	88.3	88.3	0
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	0
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	0
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	0
10:05	88.3	88.3	88.3	88.3	0
10:04	88.3	88.3	88.3	88.3	0
10:03	88.3	88.3	88.3	88.3	0
10:02	88.3	88.3	88.3	88.3	0
10:01	88.3	88.3	88.3	88.3	0
10:00	88.3	88.3	88.3	88.3	0
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	0
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.3	88.3	88.3	0
09:55	88.3	88.3	88.3	88.3	0
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	0
09:45	88.3	88.3	88.3	88.3	0
09:44	88.3	88.3	88.3	88.3	0
09:43	88.3	88.3	88.3	88.3	0
09:42	88.3	88.3	88.3	88.3	0
09:41	88.3	88.3	88.3	88.3	0
09:40	88.3	88.3	88.3	88.3	0
09:39	88.3	88.3	88.3	88.3	0
09:38	88.3	88.3	88.3	88.3	0
09:37	88.3	88.3	88.3	88.3	0
09:36	88.3	88.3	88.3	88.3	0
09:35	88.3	88.3	88.3	88.3	0
09:34	88.3	88.3	88.3	88.3	0
09:33	88.3	88.3	88.3	88.3	0
09:32	88.3	88.3	88.3	88.3	0
09:31	88.3	88.3	88.3	88.3	0
09:30	88.3	88.3	88.3	88.3	0
09:29	88.3	88.3	88.3	88.3	0
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	0
09:26	88.3	88.3	88.3	88.3	0
09:25	88.3	88.3	88.3	88.3	0
09:24	88.3	88.3	88.3	88.3	0
09:23	88.3	88.3	88.3	88.3	0
09:22	88.3	88.3	88.3	88.3	0
09:21	88.3	88.3	88.3	88.3	0
09:20	88.3	88.3	88.3	88.3	0
09:19	88.3	88.3	88.3	88.3	0
09:18	88.3	88.3	88.3	88.3	0
09:17	88.3	88.3	88.3	88.3	0
09:16	88.3	88.3	88.3	88.3	0
09:15	88.3	88.3	88.3	88.3	0
09:14	88.3	88.3	88.3	88.3	0
09:13	88.3	88.3	88.3	88.3	0
09:12	88.3	88.3	88.3	88.3	0
09:11	88.3	88.3	88.3	88.3	0
09:10	88.3	88.3	88.3	88.3	0
09:09	88.3	88.3	88.3	88.3	0
09:08	88.3	88.3	88.3	88.3	0
09:07	88.3	88.3	88.3	88.3	0
09:06	88.3	88.3	88.3	88.3	0
09:05	88.3	88.3	88.3	88.3	0
09:04	88.3	88.3	88.3	88.3	0
09:03	88.3	88.3	88.3	88.3	0
09:02	88.3	88.3	88.3	88.3	0
09:01	88.3	88.3	88.3	88.3	0

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)