成交	82.60	昨收	83.20
漲跌	-0.60	開盤	81.00
漲跌幅	-0.72%	最高	83.10
買進	82.30	最低	80.80
賣出	82.90	單量	5
漲停價	91.50	總量	192
跌停價	74.90	昨量	153

委買價	委買量	委賣價	委賣量
82.30	2	82.90	5
82.10	3	83.00	2
82.00	6	83.10	2
81.90	3	83.30	1
81.80	2	83.50	1

時間	成交	開	高	低	量
13:07	82.8	82.8	82.8	82.8	42
13:06	82.4	82.4	82.4	82.4	0
13:05	82.4	82.4	82.4	82.4	0
13:04	82.4	82.4	82.4	82.4	0
13:03	82.4	82.4	82.4	82.4	0
13:02	82.4	82.4	82.4	82.4	0
13:01	82.4	82.4	82.4	82.4	0
13:00	82.4	82.4	82.4	82.4	0
12:59	82.4	82.4	82.4	82.4	0
12:58	82.4	82.4	82.4	82.4	0
12:57	82.4	82.4	82.4	82.4	0
12:56	82.4	82.4	82.4	82.4	0
12:55	82.4	82.4	82.4	82.4	0
12:54	82.4	82.4	82.4	82.4	0
12:53	82.4	82.4	82.4	82.4	0
12:52	82.4	82.4	82.4	82.4	0
12:51	82.4	82.4	82.4	82.4	0
12:50	82.4	82.4	82.4	82.4	0
12:49	82.4	82.4	82.4	82.4	0
12:48	82.4	82.4	82.4	82.4	0
12:47	82.4	82.4	82.4	82.4	0
12:46	82.4	82.4	82.4	82.4	0
12:45	82.4	82.4	82.4	82.4	0
12:44	82.4	82.4	82.4	82.4	0
12:43	82.4	82.4	82.4	82.4	0
12:42	82.4	82.4	82.4	82.4	0
12:41	82.4	82.4	82.4	82.4	0
12:40	82.4	82.4	82.4	82.4	0
12:39	82.4	82.4	82.4	82.4	0
12:38	82.4	82.4	82.4	82.4	0
12:37	82.4	82.4	82.4	82.4	0
12:36	82.4	82.4	82.4	82.4	0
12:35	82.4	82.4	82.4	82.4	0
12:34	82.4	82.4	82.4	82.4	0
12:33	82.4	82.4	82.4	82.4	0
12:32	82.4	82.4	82.4	82.4	0
12:31	82.4	82.4	82.4	82.4	0
12:30	82.4	82.4	82.4	82.4	0
12:29	82.4	82.4	82.4	82.4	0
12:28	82.4	82.4	82.4	82.4	0
12:27	82.4	82.4	82.4	82.4	0
12:26	82.4	82.4	82.4	82.4	0
12:25	82.4	82.4	82.4	82.4	0
12:24	82.4	82.4	82.4	82.4	0
12:23	82.4	82.4	82.4	82.4	0
12:22	82.4	82.4	82.4	82.4	0
12:21	82.4	82.4	82.4	82.4	0
12:20	82.4	82.4	82.4	82.4	0
12:19	82.4	82.4	82.4	82.4	0
12:18	82.4	82.4	82.4	82.4	0
12:17	82.4	82.4	82.4	82.4	0
12:16	82.4	82.4	82.4	82.4	0
12:15	82.4	82.4	82.4	82.4	0
12:14	82.4	82.4	82.4	82.4	0
12:13	82.4	82.4	82.4	82.4	0
12:12	82.4	82.4	82.4	82.4	0
12:11	82.4	82.4	82.4	82.4	0
12:10	82.4	82.4	82.4	82.4	0
12:09	82.4	82.4	82.4	82.4	0
12:08	82.4	82.4	82.4	82.4	0
12:07	82.4	82.4	82.4	82.4	0
12:06	82.4	82.4	82.4	82.4	0
12:05	82.4	82.4	82.4	82.4	0
12:04	82.4	82.4	82.4	82.4	0
12:03	82.4	82.4	82.4	82.4	0
12:02	82.4	82.4	82.4	82.4	0
12:01	82.4	82.4	82.4	82.4	0
12:00	82.4	82.4	82.4	82.4	0
11:59	82.4	82.4	82.4	82.4	0
11:58	82.4	82.4	82.4	82.4	0
11:57	82.4	82.4	82.4	82.4	0
11:56	82.4	82.4	82.4	82.4	0
11:55	82.4	82.4	82.4	82.4	0
11:54	82.4	82.4	82.4	82.4	0
11:53	82.4	82.4	82.4	82.4	0
11:52	82.4	82.4	82.4	82.4	0
11:51	82.4	82.4	82.4	82.4	0
11:50	82.4	82.4	82.4	82.4	0
11:49	82.4	82.4	82.4	82.4	0
11:48	82.4	82.4	82.4	82.4	0
11:47	82.4	82.4	82.4	82.4	0
11:46	82.4	82.4	82.4	82.4	0
11:45	82.4	82.4	82.4	82.4	0
11:44	82.4	82.4	82.4	82.4	0
11:43	82.4	82.4	82.4	82.4	0
11:42	82.4	82.4	82.4	82.4	0
11:41	82.4	82.4	82.4	82.4	0
11:40	82.4	82.4	82.4	82.4	0
11:39	82.4	82.4	82.4	82.4	0
11:38	82.4	82.4	82.4	82.4	0
11:37	82.4	82.4	82.4	82.4	0
11:36	82.4	82.4	82.4	82.4	0
11:35	82.4	82.4	82.4	82.4	0
11:34	82.4	82.4	82.4	82.4	0
11:33	82.4	82.4	82.4	82.4	0
11:32	82.4	82.4	82.4	82.4	0
11:31	82.4	82.4	82.4	82.4	0
11:30	82.4	82.4	82.4	82.4	6
11:29	82.8	82.8	82.8	82.8	0
11:28	82.8	82.8	82.8	82.8	0
11:27	82.8	82.8	82.8	82.8	2
11:26	82.8	82.8	82.8	82.8	0
11:25	82.8	82.8	82.8	82.8	0
11:24	82.8	82.8	82.8	82.8	0
11:23	82.8	82.8	82.8	82.8	0
11:22	82.8	82.8	82.8	82.8	0
11:21	82.8	82.8	82.8	82.8	0
11:20	82.8	82.8	82.8	82.8	0
11:19	82.8	82.8	82.8	82.8	27
11:18	82.6	82.6	82.6	82.6	0
11:17	82.6	82.6	82.6	82.6	0
11:16	82.6	82.6	82.6	82.6	0
11:15	82.6	82.6	82.6	82.6	0
11:14	82.6	82.6	82.6	82.6	0
11:13	82.6	82.6	82.6	82.6	0
11:12	82.6	82.6	82.6	82.6	0
11:11	82.6	82.6	82.6	82.6	0
11:10	82.6	82.6	82.6	82.6	0
11:09	82.6	82.6	82.6	82.6	27
11:08	82.4	82.4	82.4	82.4	0
11:07	82.4	82.4	82.4	82.4	0
11:06	82.4	82.4	82.4	82.4	0
11:05	82.4	82.4	82.4	82.4	0
11:04	82.4	82.4	82.4	82.4	0
11:03	82.4	82.4	82.4	82.4	0
11:02	82.4	82.4	82.4	82.4	0
11:01	82.4	82.4	82.4	82.4	0
11:00	82.4	82.4	82.4	82.4	0
10:59	82.4	82.4	82.4	82.4	0
10:58	82.4	82.4	82.4	82.4	0
10:57	82.4	82.4	82.4	82.4	0
10:56	82.4	82.4	82.4	82.4	0
10:55	82.4	82.4	82.4	82.4	0
10:54	82.4	82.4	82.4	82.4	0
10:53	82.4	82.4	82.4	82.4	0
10:52	82.4	82.4	82.4	82.4	0
10:51	82.4	82.4	82.4	82.4	0
10:50	82.4	82.4	82.4	82.4	0
10:49	82.4	82.4	82.4	82.4	0
10:48	82.4	82.4	82.4	82.4	0
10:47	82.4	82.4	82.4	82.4	0
10:46	82.4	82.4	82.4	82.4	1
10:45	82.4	82.4	82.4	82.4	0
10:44	82.4	82.4	82.4	82.4	0
10:43	82.4	82.4	82.4	82.4	0
10:42	82.4	82.4	82.4	82.4	0
10:41	82.4	82.4	82.4	82.4	0
10:40	82.4	82.4	82.4	82.4	0
10:39	82.4	82.4	82.4	82.4	41
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	0
10:35	81.1	81.1	81.1	81.1	0
10:34	81.1	81.1	81.1	81.1	0
10:33	81.1	81.1	81.1	81.1	0
10:32	81.1	81.1	81.1	81.1	0
10:31	81.1	81.1	81.1	81.1	0
10:30	81.1	81.1	81.1	81.1	0
10:29	81.1	81.1	81.1	81.1	0
10:28	81.1	81.1	81.1	81.1	0
10:27	81.1	81.1	81.1	81.1	0
10:26	81.1	81.1	81.1	81.1	0
10:25	81.1	81.1	81.1	81.1	0
10:24	81.1	81.1	81.1	81.1	0
10:23	81.1	81.1	81.1	81.1	0
10:22	81.1	81.1	81.1	81.1	0
10:21	81.1	81.1	81.1	81.1	0
10:20	81.1	81.1	81.1	81.1	0
10:19	81.1	81.1	81.1	81.1	0
10:18	81.1	81.1	81.1	81.1	0
10:17	81.1	81.1	81.1	81.1	0
10:16	81.1	81.1	81.1	81.1	0
10:15	81.1	81.1	81.1	81.1	0
10:14	81.1	81.1	81.1	81.1	0
10:13	81.1	81.1	81.1	81.1	0
10:12	81.1	81.1	81.1	81.1	0
10:11	81.1	81.1	81.1	81.1	0
10:10	81.1	81.1	81.1	81.1	0
10:09	81.1	81.1	81.1	81.1	0
10:08	81.1	81.1	81.1	81.1	0
10:07	81.1	81.1	81.1	81.1	0
10:06	81.1	81.1	81.1	81.1	0
10:05	81.1	81.1	81.1	81.1	0
10:04	81.1	81.1	81.1	81.1	0
10:03	81.1	81.1	81.1	81.1	0
10:02	81.1	81.1	81.1	81.1	0
10:01	81.1	81.1	81.1	81.1	0
10:00	81.1	81.1	81.1	81.1	0
09:59	81.1	81.1	81.1	81.1	0
09:58	81.1	81.1	81.1	81.1	0
09:57	81.1	81.1	81.1	81.1	0
09:56	81.1	81.1	81.1	81.1	0
09:55	81.1	81.1	81.1	81.1	0
09:54	81.1	81.1	81.1	81.1	0
09:53	81.1	81.1	81.1	81.1	0
09:52	81.1	81.1	81.1	81.1	0
09:51	81.1	81.1	81.1	81.1	0
09:50	81.1	81.1	81.1	81.1	0
09:49	81.1	81.1	81.1	81.1	0
09:48	81.1	81.1	81.1	81.1	37
09:47	81	81	81	81	0
09:46	81	81	81	81	0
09:45	81	81	81	81	0
09:44	81	81	81	81	0
09:43	81	81	81	81	0
09:42	81	81	81	81	0
09:41	81	81	81	81	0
09:40	81	81	81	81	0
09:39	81	81	81	81	0
09:38	81	81	81	81	0
09:37	81	81	81	81	0
09:36	81	81	81	81	0
09:35	81	81	81	81	0
09:34	81	81	81	81	0
09:33	81	81	81	81	0
09:32	81	81	81	81	0
09:31	81	81	81	81	0
09:30	81	81	81	81	0
09:29	81	81	81	81	0
09:28	81	81	81	81	0
09:27	81	81	81	81	0
09:26	81	81	81	81	0
09:25	81	81	81	81	0
09:24	81	81	81	81	0
09:23	81	81	81	81	0
09:22	81	81	81	81	0
09:21	81	81	81	81	0
09:20	81	81	81	81	0
09:19	81	81	81	81	0
09:18	81	81	81	81	0
09:17	81	81	81	81	0
09:16	81	81	81	81	0
09:15	81	81	81	81	0
09:14	81	81	81	81	0
09:13	81	81	81	81	0
09:12	81	81	81	81	0
09:11	81	81	81	81	0
09:10	81	81	81	81	0
09:09	81	81	81	81	0
09:08	81	81	81	81	0
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	0
09:02	81	81	81	81	0
09:01	81	81	81	81	4

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)