成交	73.40	昨收	72.80
漲跌	0.60	開盤	72.80
漲跌幅	0.82%	最高	73.40
買進	73.00	最低	72.80
賣出	73.80	單量	4
漲停價	80.00	總量	52
跌停價	65.60	昨量	49

委買價	委買量	委賣價	委賣量
73.00	3	73.80	1
72.90	4	73.90	1
72.80	10	74.10	2
72.70	6	74.20	1
72.60	6	75.00	10

時間	成交	開	高	低	量
13:30	73.4	73.4	73.4	73.4	4
13:29	73.2	73.2	73.2	73.2	0
13:28	73.2	73.2	73.2	73.2	0
13:27	73.2	73.2	73.2	73.2	0
13:26	73.2	73.2	73.2	73.2	0
13:25	73.2	73.2	73.2	73.2	0
13:24	73.2	73.2	73.2	73.2	0
13:23	73.2	73.2	73.2	73.2	0
13:22	73.2	73.2	73.2	73.2	0
13:21	73.2	73.2	73.2	73.2	1
13:20	73.1	73.1	73.1	73.1	4
13:19	73	73	73	73	0
13:18	73	73	73	73	1
13:17	73	73	73	73	0
13:16	73	73	73	73	0
13:15	73	73	73	73	1
13:14	73	73	73	73	0
13:13	73	73	73	73	0
13:12	73	73	73	73	0
13:11	73	73	73	73	0
13:10	73	73	73	73	0
13:09	73	73	73	73	0
13:08	73	73	73	73	0
13:07	73	73	73	73	0
13:06	73	73	73	73	0
13:05	73	73	73	73	0
13:04	73	73	73	73	0
13:03	73	73	73	73	0
13:02	73	73	73	73	0
13:01	73	73	73	73	0
13:00	73	73	73	73	0
12:59	73	73	73	73	0
12:58	73	73	73	73	0
12:57	73	73	73	73	0
12:56	73	73	73	73	0
12:55	73	73	73	73	0
12:54	73	73	73	73	0
12:53	73	73	73	73	0
12:52	73	73	73	73	0
12:51	73	73	73	73	0
12:50	73	73	73	73	0
12:49	73	73	73	73	0
12:48	73	73	73	73	0
12:47	73	73	73	73	0
12:46	73	73	73	73	1
12:45	73	73	73	73	0
12:44	73	73	73	73	0
12:43	73	73	73	73	0
12:42	73	73	73	73	0
12:41	73	73	73	73	0
12:40	73	73	73	73	0
12:39	73	73	73	73	1
12:38	73	73	73	73	0
12:37	73	73	73	73	0
12:36	73	73	73	73	0
12:35	73	73	73	73	0
12:34	73	73	73	73	0
12:33	73	73	73	73	0
12:32	73	73	73	73	0
12:31	73	73	73	73	0
12:30	73	73	73	73	0
12:29	73	73	73	73	1
12:28	73	73	73	73	0
12:27	73	73	73	73	0
12:26	73	73	73	73	0
12:25	73	73	73	73	0
12:24	73	73	73	73	0
12:23	73	73	73	73	2
12:22	73	73	73	73	0
12:21	73	73	73	73	0
12:20	73	73	73	73	0
12:19	73	73	73	73	0
12:18	73	73	73	73	0
12:17	73	73	73	73	2
12:16	72.9	72.9	72.9	72.9	0
12:15	72.9	72.9	72.9	72.9	0
12:14	72.9	72.9	72.9	72.9	0
12:13	72.9	72.9	72.9	72.9	0
12:12	72.9	72.9	72.9	72.9	0
12:11	72.9	72.9	72.9	72.9	0
12:10	72.9	72.9	72.9	72.9	0
12:09	72.9	72.9	72.9	72.9	0
12:08	72.9	72.9	72.9	72.9	0
12:07	72.9	72.9	72.9	72.9	2
12:06	72.9	72.9	72.9	72.9	0
12:05	72.9	72.9	72.9	72.9	0
12:04	72.9	72.9	72.9	72.9	1
12:03	72.9	72.9	72.9	72.9	0
12:02	72.9	72.9	72.9	72.9	2
12:01	73	73	73	73	0
12:00	73	73	73	73	0
11:59	73	73	73	73	0
11:58	73	73	73	73	0
11:57	73	73	73	73	0
11:56	73	73	73	73	0
11:55	73	73	73	73	0
11:54	73	73	73	73	0
11:53	73	73	73	73	0
11:52	73	73	73	73	0
11:51	73	73	73	73	0
11:50	73	73	73	73	0
11:49	73	73	73	73	0
11:48	73	73	73	73	2
11:47	73	73	73	73	0
11:46	73	73	73	73	0
11:45	73	73	73	73	0
11:44	73	73	73	73	0
11:43	73	73	73	73	0
11:42	73	73	73	73	2
11:41	73	73	73	73	0
11:40	73	73	73	73	0
11:39	73	73	73	73	0
11:38	73	73	73	73	0
11:37	73	73	73	73	2
11:36	73	73	73	73	0
11:35	73	73	73	73	0
11:34	73	73	73	73	0
11:33	73	73	73	73	0
11:32	73	73	73	73	0
11:31	73	73	73	73	0
11:30	73	73	73	73	0
11:29	73	73	73	73	0
11:28	73	73	73	73	0
11:27	73	73	73	73	0
11:26	73	73	73	73	0
11:25	73	73	73	73	0
11:24	73	73	73	73	0
11:23	73	73	73	73	0
11:22	73	73	73	73	0
11:21	73	73	73	73	0
11:20	73	73	73	73	0
11:19	73	73	73	73	0
11:18	73	73	73	73	0
11:17	73	73	73	73	0
11:16	73	73	73	73	0
11:15	73	73	73	73	0
11:14	73	73	73	73	0
11:13	73	73	73	73	1
11:12	73	73	73	73	0
11:11	73	73	73	73	0
11:10	73	73	73	73	0
11:09	73	73	73	73	0
11:08	73	73	73	73	0
11:07	73	73	73	73	0
11:06	73	73	73	73	0
11:05	73	73	73	73	0
11:04	73	73	73	73	1
11:03	73.1	73.1	73.1	73.1	0
11:02	73.1	73.1	73.1	73.1	0
11:01	73.1	73.1	73.1	73.1	0
11:00	73.1	73.1	73.1	73.1	0
10:59	73.1	73.1	73.1	73.1	0
10:58	73.1	73.1	73.1	73.1	0
10:57	73.1	73.1	73.1	73.1	0
10:56	73.1	73.1	73.1	73.1	0
10:55	73.1	73.1	73.1	73.1	0
10:54	73.1	73.1	73.1	73.1	0
10:53	73.1	73.1	73.1	73.1	0
10:52	73.1	73.1	73.1	73.1	0
10:51	73.1	73.1	73.1	73.1	0
10:50	73.1	73.1	73.1	73.1	0
10:49	73.1	73.1	73.1	73.1	0
10:48	73.1	73.1	73.1	73.1	2
10:47	73	73	73	73	0
10:46	73	73	73	73	0
10:45	73	73	73	73	0
10:44	73	73	73	73	0
10:43	73	73	73	73	0
10:42	73	73	73	73	0
10:41	73	73	73	73	0
10:40	73	72.9	73	72.9	5
10:39	72.9	72.9	72.9	72.9	0
10:38	72.9	72.9	72.9	72.9	0
10:37	72.9	72.9	72.9	72.9	0
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.9	72.9	72.9	0
10:34	72.9	72.9	72.9	72.9	0
10:33	72.9	72.9	72.9	72.9	0
10:32	72.9	72.9	72.9	72.9	0
10:31	72.9	72.9	72.9	72.9	0
10:30	72.9	72.9	72.9	72.9	0
10:29	72.9	72.9	72.9	72.9	0
10:28	72.9	72.9	72.9	72.9	0
10:27	72.9	72.9	72.9	72.9	0
10:26	72.9	72.9	72.9	72.9	0
10:25	72.9	72.9	72.9	72.9	0
10:24	72.9	72.9	72.9	72.9	0
10:23	72.9	72.9	72.9	72.9	0
10:22	72.9	72.9	72.9	72.9	0
10:21	72.9	72.9	72.9	72.9	0
10:20	72.9	72.9	72.9	72.9	0
10:19	72.9	72.9	72.9	72.9	0
10:18	72.9	72.9	72.9	72.9	0
10:17	72.9	72.9	72.9	72.9	0
10:16	72.9	72.9	72.9	72.9	0
10:15	72.9	72.9	72.9	72.9	0
10:14	72.9	72.9	72.9	72.9	0
10:13	72.9	72.9	72.9	72.9	0
10:12	72.9	72.9	72.9	72.9	1
10:11	72.9	72.9	72.9	72.9	0
10:10	72.9	72.9	72.9	72.9	0
10:09	72.9	72.9	72.9	72.9	1
10:08	72.8	72.8	72.8	72.8	1
10:07	72.8	72.8	72.8	72.8	0
10:06	72.8	72.8	72.8	72.8	0
10:05	72.8	72.8	72.8	72.8	0
10:04	72.8	72.8	72.8	72.8	0
10:03	72.8	72.8	72.8	72.8	0
10:02	72.8	72.8	72.8	72.8	0
10:01	72.8	72.8	72.8	72.8	0
10:00	72.8	72.8	72.8	72.8	0
09:59	72.8	72.8	72.8	72.8	0
09:58	72.8	72.8	72.8	72.8	0
09:57	72.8	72.8	72.8	72.8	0
09:56	72.8	72.8	72.8	72.8	0
09:55	72.8	72.8	72.8	72.8	0
09:54	72.8	72.8	72.8	72.8	0
09:53	72.8	72.8	72.8	72.8	0
09:52	72.8	72.8	72.8	72.8	0
09:51	72.8	72.8	72.8	72.8	0
09:50	72.8	72.8	72.8	72.8	7
09:49	72.8	72.8	72.8	72.8	0
09:48	72.8	72.8	72.8	72.8	0
09:47	72.8	72.8	72.8	72.8	0
09:46	72.8	72.8	72.8	72.8	0
09:45	72.8	72.8	72.8	72.8	0
09:44	72.8	72.8	72.8	72.8	0
09:43	72.8	72.8	72.8	72.8	0
09:42	72.8	72.8	72.8	72.8	0
09:41	72.8	72.8	72.8	72.8	0
09:40	72.8	72.8	72.8	72.8	0
09:39	72.8	72.8	72.8	72.8	0
09:38	72.8	72.8	72.8	72.8	0
09:37	72.8	72.8	72.8	72.8	0
09:36	72.8	72.8	72.8	72.8	0
09:35	72.8	72.8	72.8	72.8	0
09:34	72.8	72.8	72.8	72.8	0
09:33	72.8	72.8	72.8	72.8	0
09:32	72.8	72.8	72.8	72.8	0
09:31	72.8	72.8	72.8	72.8	0
09:30	72.8	72.8	72.8	72.8	1
09:29	72.8	72.8	72.8	72.8	0
09:28	72.8	72.8	72.8	72.8	0
09:27	72.8	72.8	72.8	72.8	0
09:26	72.8	72.8	72.8	72.8	0
09:25	72.8	72.8	72.8	72.8	0
09:24	72.8	72.8	72.8	72.8	0
09:23	72.8	72.8	72.8	72.8	1
09:22	72.8	72.8	72.8	72.8	1
09:21	72.8	72.8	72.8	72.8	0
09:20	72.8	72.8	72.8	72.8	0
09:19	72.8	72.8	72.8	72.8	0
09:18	72.8	72.8	72.8	72.8	0
09:17	72.8	72.8	72.8	72.8	0
09:16	72.8	72.8	72.8	72.8	0
09:15	72.8	72.8	72.8	72.8	0
09:14	72.8	72.8	72.8	72.8	0
09:13	72.8	72.8	72.8	72.8	0
09:12	72.8	72.8	72.8	72.8	1
09:11	72.8	72.8	72.8	72.8	0
09:10	72.8	72.8	72.8	72.8	0
09:09	72.8	72.8	72.8	72.8	0
09:08	72.8	72.8	72.8	72.8	0
09:07	72.8	72.8	72.8	72.8	0
09:06	72.8	72.8	72.8	72.8	0
09:05	72.8	72.8	72.8	72.8	0
09:04	72.8	72.8	72.8	72.8	0
09:03	72.8	72.8	72.8	72.8	0
09:02	72.8	72.8	72.8	72.8	0
09:01	72.8	72.8	72.8	72.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)