成交	85.20	昨收	86.10
漲跌	-0.90	開盤	87.40
漲跌幅	-1.05%	最高	88.40
買進	85.00	最低	85.00
賣出	85.60	單量	13
漲停價	94.70	總量	404
跌停價	77.50	昨量	141

委買價	委買量	委賣價	委賣量
85.00	4	85.60	1
84.90	4	85.70	6
84.80	8	85.80	2
84.70	4	85.90	2
84.60	13	86.00	6

時間	成交	開	高	低	量
13:30	85.2	85.2	85.2	85.2	25
13:29	85.1	85.1	85.1	85.1	0
13:28	85.1	85.1	85.1	85.1	0
13:27	85.1	85.1	85.1	85.1	0
13:26	85.1	85.1	85.1	85.1	0
13:25	85.1	85.1	85.1	85.1	0
13:24	85.1	85.1	85.1	85.1	0
13:23	85.1	85.1	85.1	85.1	0
13:22	85.1	85.1	85.1	85.1	0
13:21	85.1	85.1	85.1	85.1	0
13:20	85.1	85.1	85.1	85.1	0
13:19	85.1	85.1	85.1	85.1	0
13:18	85.1	85.1	85.1	85.1	0
13:17	85.1	85.1	85.1	85.1	0
13:16	85.1	85.1	85.1	85.1	0
13:15	85.1	85.1	85.1	85.1	0
13:14	85.1	85.1	85.1	85.1	0
13:13	85.1	85.1	85.1	85.1	11
13:12	85.3	85.3	85.3	85.3	0
13:11	85.3	85.3	85.3	85.3	0
13:10	85.3	85.3	85.3	85.3	0
13:09	85.3	85.3	85.3	85.3	0
13:08	85.3	85.3	85.3	85.3	0
13:07	85.3	85.3	85.3	85.3	0
13:06	85.3	85.3	85.3	85.3	0
13:05	85.3	85.3	85.3	85.3	0
13:04	85.3	85.3	85.3	85.3	0
13:03	85.3	85.3	85.3	85.3	0
13:02	85.3	85.3	85.3	85.3	0
13:01	85.3	85.3	85.3	85.3	0
13:00	85.3	85.3	85.3	85.3	2
12:59	85.3	85.3	85.3	85.3	0
12:58	85.3	85.3	85.3	85.3	0
12:57	85.3	85.3	85.3	85.3	4
12:56	85.4	85.4	85.4	85.4	0
12:55	85.4	85.4	85.4	85.4	0
12:54	85.4	85.4	85.4	85.4	0
12:53	85.4	85.4	85.4	85.4	5
12:52	85.4	85.4	85.4	85.4	0
12:51	85.4	85.4	85.4	85.4	0
12:50	85.4	85.4	85.4	85.4	1
12:49	85.6	85.8	85.8	85.6	4
12:48	86	86.2	86.2	86	32
12:47	86.2	86.2	86.2	86.2	5
12:46	86.2	86.2	86.2	86.2	2
12:45	86.3	86.3	86.3	86.3	2
12:44	86.3	86.3	86.3	86.3	6
12:43	86.4	86.4	86.4	86.4	0
12:42	86.4	86.4	86.4	86.4	3
12:41	86.4	86.4	86.4	86.4	0
12:40	86.4	86.4	86.4	86.4	0
12:39	86.4	86.4	86.4	86.4	0
12:38	86.4	86.4	86.4	86.4	0
12:37	86.4	86.4	86.4	86.4	0
12:36	86.4	86.4	86.4	86.4	0
12:35	86.4	86.4	86.4	86.4	0
12:34	86.4	86.4	86.4	86.4	4
12:33	86.5	86.5	86.5	86.5	1
12:32	86.6	86.6	86.6	86.6	0
12:31	86.6	86.6	86.6	86.6	0
12:30	86.6	86.6	86.6	86.6	0
12:29	86.6	86.6	86.6	86.6	0
12:28	86.6	86.6	86.6	86.6	0
12:27	86.6	86.6	86.6	86.6	2
12:26	86.4	86.4	86.4	86.4	0
12:25	86.4	86.4	86.4	86.4	0
12:24	86.4	86.4	86.4	86.4	0
12:23	86.4	86.4	86.4	86.4	0
12:22	86.4	86.4	86.4	86.4	2
12:21	86.5	86.5	86.5	86.5	0
12:20	86.5	86.5	86.5	86.5	0
12:19	86.5	86.5	86.5	86.5	0
12:18	86.5	86.5	86.5	86.5	5
12:17	86.4	86.4	86.4	86.4	0
12:16	86.4	86.4	86.4	86.4	0
12:15	86.4	86.4	86.4	86.4	0
12:14	86.4	86.4	86.4	86.4	0
12:13	86.4	86.4	86.4	86.4	2
12:12	86.4	86.4	86.4	86.4	0
12:11	86.4	86.4	86.4	86.4	0
12:10	86.4	86.4	86.4	86.4	0
12:09	86.4	86.4	86.4	86.4	0
12:08	86.4	86.4	86.4	86.4	0
12:07	86.4	86.4	86.4	86.4	0
12:06	86.4	86.4	86.4	86.4	0
12:05	86.4	86.4	86.4	86.4	4
12:04	86.4	86.4	86.4	86.4	0
12:03	86.4	86.4	86.4	86.4	0
12:02	86.4	86.4	86.4	86.4	0
12:01	86.4	86.4	86.4	86.4	0
12:00	86.4	86.4	86.4	86.4	0
11:59	86.4	86.4	86.4	86.4	0
11:58	86.4	86.4	86.4	86.4	0
11:57	86.4	86.4	86.4	86.4	0
11:56	86.4	86.4	86.4	86.4	0
11:55	86.4	86.4	86.4	86.4	0
11:54	86.4	86.4	86.4	86.4	0
11:53	86.4	86.4	86.4	86.4	0
11:52	86.4	86.4	86.4	86.4	0
11:51	86.4	86.4	86.4	86.4	0
11:50	86.4	86.4	86.4	86.4	0
11:49	86.4	86.4	86.4	86.4	0
11:48	86.4	86.4	86.4	86.4	0
11:47	86.4	86.4	86.4	86.4	0
11:46	86.4	86.4	86.4	86.4	0
11:45	86.4	86.4	86.4	86.4	3
11:44	86.4	86.4	86.4	86.4	0
11:43	86.4	86.4	86.4	86.4	2
11:42	86.4	86.4	86.4	86.4	0
11:41	86.4	86.4	86.4	86.4	0
11:40	86.4	86.7	86.7	86.4	21
11:39	86.6	86.6	86.6	86.6	0
11:38	86.6	86.6	86.6	86.6	0
11:37	86.6	86.6	86.6	86.6	0
11:36	86.6	86.6	86.6	86.6	0
11:35	86.6	86.6	86.6	86.6	0
11:34	86.6	86.6	86.6	86.6	0
11:33	86.6	86.6	86.6	86.6	0
11:32	86.6	86.6	86.6	86.6	0
11:31	86.6	86.6	86.6	86.6	0
11:30	86.6	86.6	86.6	86.6	0
11:29	86.6	86.6	86.6	86.6	0
11:28	86.6	86.6	86.6	86.6	0
11:27	86.6	86.6	86.6	86.6	0
11:26	86.6	86.6	86.6	86.6	0
11:25	86.6	86.6	86.6	86.6	0
11:24	86.6	86.6	86.6	86.6	0
11:23	86.6	86.6	86.6	86.6	0
11:22	86.6	86.6	86.6	86.6	0
11:21	86.6	86.6	86.6	86.6	0
11:20	86.6	86.6	86.6	86.6	0
11:19	86.6	86.6	86.6	86.6	0
11:18	86.6	86.6	86.6	86.6	0
11:17	86.6	86.6	86.6	86.6	0
11:16	86.6	86.6	86.6	86.6	0
11:15	86.6	86.6	86.6	86.6	0
11:14	86.6	86.6	86.6	86.6	0
11:13	86.6	86.6	86.6	86.6	0
11:12	86.6	86.6	86.6	86.6	0
11:11	86.6	86.6	86.6	86.6	0
11:10	86.6	86.6	86.6	86.6	0
11:09	86.6	86.6	86.6	86.6	0
11:08	86.6	86.6	86.6	86.6	0
11:07	86.6	86.6	86.6	86.6	0
11:06	86.6	86.6	86.6	86.6	0
11:05	86.6	86.6	86.6	86.6	0
11:04	86.6	86.6	86.6	86.6	0
11:03	86.6	86.6	86.6	86.6	0
11:02	86.6	86.6	86.6	86.6	0
11:01	86.6	86.6	86.6	86.6	0
11:00	86.6	86.6	86.6	86.6	0
10:59	86.6	86.6	86.6	86.6	0
10:58	86.6	86.6	86.6	86.6	0
10:57	86.6	86.6	86.6	86.6	0
10:56	86.6	86.6	86.6	86.6	0
10:55	86.6	86.6	86.6	86.6	0
10:54	86.6	86.6	86.6	86.6	0
10:53	86.6	86.6	86.6	86.6	37
10:52	87	87	87	87	0
10:51	87	87	87	87	0
10:50	87	87	87	87	0
10:49	87	87	87	87	0
10:48	87	87	87	87	0
10:47	87	87	87	87	0
10:46	87	87	87	87	0
10:45	87	87	87	87	0
10:44	87	87	87	87	0
10:43	87	87	87	87	0
10:42	87	87	87	87	0
10:41	87	87	87	87	0
10:40	87	87	87	87	0
10:39	87	87	87	87	0
10:38	87	87	87	87	0
10:37	87	87	87	87	0
10:36	87	87	87	87	0
10:35	87	87	87	87	0
10:34	87	87	87	87	0
10:33	87	87	87	87	0
10:32	87	87	87	87	0
10:31	87	87	87	87	0
10:30	87	87	87	87	0
10:29	87	87	87	87	0
10:28	87	87	87	87	0
10:27	87	87	87	87	0
10:26	87	87	87	87	0
10:25	87	87	87	87	0
10:24	87	87	87	87	0
10:23	87	87	87	87	0
10:22	87	87	87	87	0
10:21	87	87	87	87	0
10:20	87	87	87	87	0
10:19	87	87	87	87	0
10:18	87	87	87	87	0
10:17	87	87	87	87	0
10:16	87	87	87	87	0
10:15	87	87	87	87	0
10:14	87	87	87	87	0
10:13	87	87	87	87	0
10:12	87	87	87	87	0
10:11	87	87	87	87	0
10:10	87	87	87	87	0
10:09	87	87	87	87	0
10:08	87	87	87	87	0
10:07	87	87	87	87	0
10:06	87	87	87	87	0
10:05	87	87	87	87	0
10:04	87	87	87	87	0
10:03	87	87	87	87	0
10:02	87	87	87	87	0
10:01	87	87	87	87	0
10:00	87	87	87	87	0
09:59	87	87	87	87	0
09:58	87	87	87	87	0
09:57	87	87	87	87	0
09:56	87	87	87	87	0
09:55	87	87	87	87	0
09:54	87	87	87	87	0
09:53	87	87	87	87	0
09:52	87	87	87	87	0
09:51	87	87	87	87	0
09:50	87	87	87	87	0
09:49	87	87	87	87	0
09:48	87	87	87	87	0
09:47	87	87	87	87	0
09:46	87	87	87	87	0
09:45	87	87	87	87	0
09:44	87	87	87	87	6
09:43	87	87	87	87	0
09:42	87	87	87	87	0
09:41	87	87	87	87	0
09:40	87	87	87	87	3
09:39	87.1	87.1	87.1	87.1	32
09:38	86.9	86.9	86.9	86.9	0
09:37	86.9	86.9	86.9	86.9	0
09:36	86.9	86.9	86.9	86.9	0
09:35	86.9	86.9	86.9	86.9	0
09:34	86.9	86.9	86.9	86.9	0
09:33	86.9	86.9	86.9	86.9	0
09:32	86.9	86.9	86.9	86.9	0
09:31	86.9	86.9	86.9	86.9	0
09:30	86.9	86.9	86.9	86.9	0
09:29	86.9	86.9	86.9	86.9	0
09:28	86.9	86.9	86.9	86.9	0
09:27	86.9	86.9	86.9	86.9	0
09:26	86.9	86.9	86.9	86.9	0
09:25	86.9	86.9	86.9	86.9	0
09:24	86.9	86.9	86.9	86.9	0
09:23	86.9	86.9	86.9	86.9	0
09:22	86.9	86.9	86.9	86.9	0
09:21	86.9	86.9	86.9	86.9	0
09:20	86.9	86.9	86.9	86.9	0
09:19	86.9	86.9	86.9	86.9	0
09:18	86.9	86.9	86.9	86.9	0
09:17	86.9	86.9	86.9	86.9	0
09:16	86.9	86.9	86.9	86.9	4
09:15	87.1	87.1	87.1	87.1	10
09:14	87.2	87.2	87.2	87.2	0
09:13	87.2	87.2	87.2	87.2	0
09:12	87.2	87.2	87.2	87.2	0
09:11	87.2	87.2	87.2	87.2	0
09:10	87.2	87.2	87.2	87.2	8
09:09	87.5	87.5	87.5	87.5	0
09:08	87.5	87.5	87.5	87.5	3
09:07	87.5	87.5	87.5	87.5	26
09:06	88.4	88.4	88.4	88.4	0
09:05	88.4	88.4	88.4	88.4	0
09:04	88.4	88.4	88.4	88.4	0
09:03	88.4	88.4	88.4	88.4	30
09:02	88.1	88.1	88.1	88.1	33
09:01	88.3	87.4	88.3	87.4	64

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)