成交	79.80	昨收	79.30
漲跌	0.50	開盤	79.30
漲跌幅	0.63%	最高	80.60
買進	79.10	最低	79.30
賣出	79.30	單量	1
漲停價	87.20	總量	28
跌停價	71.40	昨量	24

委買價	委買量	委賣價	委賣量
79.10	1	79.30	2
79.00	3	79.50	1
78.80	1	79.60	2
78.70	2	79.70	1
78.60	2	79.80	2

時間	成交	開	高	低	量
13:30	79.8	79.8	79.8	79.8	0
13:29	79.8	79.8	79.8	79.8	0
13:28	79.8	79.8	79.8	79.8	0
13:27	79.8	79.8	79.8	79.8	0
13:26	79.8	79.8	79.8	79.8	0
13:25	79.8	79.8	79.8	79.8	0
13:24	79.8	79.8	79.8	79.8	0
13:23	79.8	79.8	79.8	79.8	0
13:22	79.8	79.8	79.8	79.8	0
13:21	79.8	79.8	79.8	79.8	0
13:20	79.8	79.8	79.8	79.8	0
13:19	79.8	79.8	79.8	79.8	0
13:18	79.8	79.8	79.8	79.8	0
13:17	79.8	79.8	79.8	79.8	0
13:16	79.8	79.8	79.8	79.8	0
13:15	79.8	79.8	79.8	79.8	0
13:14	79.8	79.8	79.8	79.8	0
13:13	79.8	79.8	79.8	79.8	0
13:12	79.8	79.8	79.8	79.8	0
13:11	79.8	79.8	79.8	79.8	0
13:10	79.8	79.8	79.8	79.8	0
13:09	79.8	79.8	79.8	79.8	0
13:08	79.8	79.8	79.8	79.8	0
13:07	79.8	79.4	79.8	79.3	5
13:06	79.4	79.4	79.4	79.4	0
13:05	79.4	79.4	79.4	79.4	0
13:04	79.4	79.4	79.4	79.4	0
13:03	79.4	79.4	79.4	79.4	0
13:02	79.4	79.4	79.4	79.4	0
13:01	79.4	79.4	79.4	79.4	0
13:00	79.4	79.4	79.4	79.4	0
12:59	79.4	79.4	79.4	79.4	0
12:58	79.4	79.4	79.4	79.4	0
12:57	79.4	79.4	79.4	79.4	0
12:56	79.4	79.4	79.4	79.4	0
12:55	79.4	79.4	79.4	79.4	0
12:54	79.4	79.4	79.4	79.4	0
12:53	79.4	79.4	79.4	79.4	0
12:52	79.4	79.4	79.4	79.4	0
12:51	79.4	79.4	79.4	79.4	0
12:50	79.4	79.4	79.4	79.4	0
12:49	79.4	79.4	79.4	79.4	0
12:48	79.4	79.4	79.4	79.4	0
12:47	79.4	79.4	79.4	79.4	0
12:46	79.4	79.4	79.4	79.4	0
12:45	79.4	79.4	79.4	79.4	0
12:44	79.4	79.4	79.4	79.4	0
12:43	79.4	79.4	79.4	79.4	0
12:42	79.4	79.4	79.4	79.4	0
12:41	79.4	79.4	79.4	79.4	0
12:40	79.4	79.4	79.4	79.4	0
12:39	79.4	79.4	79.4	79.4	0
12:38	79.4	79.4	79.4	79.4	0
12:37	79.4	79.4	79.4	79.4	0
12:36	79.4	79.4	79.4	79.4	0
12:35	79.4	79.4	79.4	79.4	0
12:34	79.4	79.4	79.4	79.4	0
12:33	79.4	79.4	79.4	79.4	0
12:32	79.4	79.4	79.4	79.4	0
12:31	79.4	79.4	79.4	79.4	0
12:30	79.4	79.4	79.4	79.4	0
12:29	79.4	79.4	79.4	79.4	0
12:28	79.4	79.4	79.4	79.4	0
12:27	79.4	79.4	79.4	79.4	0
12:26	79.4	79.4	79.4	79.4	0
12:25	79.4	79.4	79.4	79.4	0
12:24	79.4	79.4	79.4	79.4	0
12:23	79.4	79.4	79.4	79.4	0
12:22	79.4	79.4	79.4	79.4	0
12:21	79.4	79.4	79.4	79.4	0
12:20	79.4	79.4	79.4	79.4	0
12:19	79.4	79.4	79.4	79.4	0
12:18	79.4	79.4	79.4	79.4	0
12:17	79.4	79.4	79.4	79.4	0
12:16	79.4	79.4	79.4	79.4	0
12:15	79.4	79.4	79.4	79.4	0
12:14	79.4	79.4	79.4	79.4	0
12:13	79.4	79.4	79.4	79.4	0
12:12	79.4	79.4	79.4	79.4	0
12:11	79.4	79.4	79.4	79.4	0
12:10	79.4	79.4	79.4	79.4	0
12:09	79.4	79.4	79.4	79.4	0
12:08	79.4	79.4	79.4	79.4	0
12:07	79.4	79.4	79.4	79.4	0
12:06	79.4	79.4	79.4	79.4	0
12:05	79.4	79.4	79.4	79.4	0
12:04	79.4	79.4	79.4	79.4	0
12:03	79.4	79.4	79.4	79.4	1
12:02	79.4	79.4	79.4	79.4	0
12:01	79.4	79.4	79.4	79.4	0
12:00	79.4	79.4	79.4	79.4	0
11:59	79.4	79.4	79.4	79.4	0
11:58	79.4	79.4	79.4	79.4	0
11:57	79.4	79.4	79.4	79.4	0
11:56	79.4	79.4	79.4	79.4	0
11:55	79.4	79.4	79.4	79.4	0
11:54	79.4	79.4	79.4	79.4	0
11:53	79.4	79.4	79.4	79.4	0
11:52	79.4	79.4	79.4	79.4	0
11:51	79.4	79.4	79.4	79.4	0
11:50	79.4	79.4	79.4	79.4	0
11:49	79.4	79.4	79.4	79.4	0
11:48	79.4	79.4	79.4	79.4	0
11:47	79.4	79.4	79.4	79.4	0
11:46	79.4	79.4	79.4	79.4	0
11:45	79.4	79.4	79.4	79.4	0
11:44	79.4	79.4	79.4	79.4	0
11:43	79.4	79.4	79.4	79.4	0
11:42	79.4	79.4	79.4	79.4	0
11:41	79.4	79.4	79.4	79.4	0
11:40	79.4	79.4	79.4	79.4	0
11:39	79.4	79.4	79.4	79.4	0
11:38	79.4	79.4	79.4	79.4	0
11:37	79.4	79.4	79.4	79.4	0
11:36	79.4	79.4	79.4	79.4	0
11:35	79.4	79.4	79.4	79.4	0
11:34	79.4	79.4	79.4	79.4	0
11:33	79.4	79.4	79.4	79.4	0
11:32	79.4	79.4	79.4	79.4	0
11:31	79.4	79.4	79.4	79.4	0
11:30	79.4	79.4	79.4	79.4	0
11:29	79.4	79.4	79.4	79.4	0
11:28	79.4	79.4	79.4	79.4	0
11:27	79.4	79.4	79.4	79.4	0
11:26	79.4	79.4	79.4	79.4	0
11:25	79.4	79.4	79.4	79.4	0
11:24	79.4	79.4	79.4	79.4	0
11:23	79.4	79.4	79.4	79.4	0
11:22	79.4	79.4	79.4	79.4	0
11:21	79.4	79.4	79.4	79.4	0
11:20	79.4	79.4	79.4	79.4	0
11:19	79.4	79.4	79.4	79.4	0
11:18	79.4	79.4	79.4	79.4	0
11:17	79.4	79.4	79.4	79.4	0
11:16	79.4	79.4	79.4	79.4	0
11:15	79.4	79.4	79.4	79.4	0
11:14	79.4	79.4	79.4	79.4	0
11:13	79.4	79.4	79.4	79.4	0
11:12	79.4	79.4	79.4	79.4	0
11:11	79.4	79.4	79.4	79.4	0
11:10	79.4	79.4	79.4	79.4	0
11:09	79.4	79.4	79.4	79.4	0
11:08	79.4	79.4	79.4	79.4	0
11:07	79.4	79.4	79.4	79.4	0
11:06	79.4	79.4	79.4	79.4	0
11:05	79.4	79.4	79.4	79.4	0
11:04	79.4	79.4	79.4	79.4	0
11:03	79.4	79.4	79.4	79.4	0
11:02	79.4	79.4	79.4	79.4	0
11:01	79.4	79.4	79.4	79.4	0
11:00	79.4	79.4	79.4	79.4	0
10:59	79.4	79.4	79.4	79.4	0
10:58	79.4	79.4	79.4	79.4	0
10:57	79.4	79.4	79.4	79.4	0
10:56	79.4	79.4	79.4	79.4	0
10:55	79.4	79.4	79.4	79.4	0
10:54	79.4	79.4	79.4	79.4	1
10:53	80.1	80.1	80.1	80.1	0
10:52	80.1	80.1	80.1	80.1	0
10:51	80.1	80.1	80.1	80.1	0
10:50	80.1	80.1	80.1	80.1	0
10:49	80.1	80.1	80.1	80.1	0
10:48	80.1	80.1	80.1	80.1	0
10:47	80.1	80.1	80.1	80.1	0
10:46	80.1	80.1	80.1	80.1	0
10:45	80.1	80.1	80.1	80.1	0
10:44	80.1	80.1	80.1	80.1	0
10:43	80.1	80.1	80.1	80.1	0
10:42	80.1	80.1	80.1	80.1	0
10:41	80.1	80.1	80.1	80.1	0
10:40	80.1	80.1	80.1	80.1	0
10:39	80.1	80.1	80.1	80.1	0
10:38	80.1	80.1	80.1	80.1	0
10:37	80.1	80.1	80.1	80.1	0
10:36	80.1	80.1	80.1	80.1	0
10:35	80.1	80.1	80.1	80.1	0
10:34	80.1	80.1	80.1	80.1	0
10:33	80.1	80.1	80.1	80.1	0
10:32	80.1	80.1	80.1	80.1	1
10:31	79.6	79.6	79.6	79.6	1
10:30	79.6	79.6	79.6	79.6	0
10:29	79.6	79.6	79.6	79.6	0
10:28	79.6	79.6	79.6	79.6	0
10:27	79.6	79.6	79.6	79.6	0
10:26	79.6	79.6	79.6	79.6	0
10:25	79.6	79.6	79.6	79.6	0
10:24	79.6	79.6	79.6	79.6	0
10:23	79.6	79.6	79.6	79.6	0
10:22	79.6	79.6	79.6	79.6	0
10:21	79.6	79.6	79.6	79.6	0
10:20	79.6	79.6	79.6	79.6	0
10:19	79.6	79.7	79.7	79.6	2
10:18	80.2	80.2	80.2	80.2	0
10:17	80.2	80.2	80.2	80.2	0
10:16	80.2	80.2	80.2	80.2	0
10:15	80.2	80.2	80.2	80.2	0
10:14	80.2	80.2	80.2	80.2	0
10:13	80.2	80.2	80.2	80.2	0
10:12	80.2	80.2	80.2	80.2	0
10:11	80.2	80.2	80.2	80.2	0
10:10	80.2	80.2	80.2	80.2	1
10:09	80.2	80.2	80.2	80.2	0
10:08	80.2	80.2	80.2	80.2	0
10:07	80.2	80.2	80.2	80.2	0
10:06	80.2	80.2	80.2	80.2	0
10:05	80.2	80.2	80.2	80.2	0
10:04	80.2	80.2	80.2	80.2	0
10:03	80.2	80.2	80.2	80.2	0
10:02	80.2	80.2	80.2	80.2	1
10:01	80	80	80	80	0
10:00	80	80	80	80	0
09:59	80	80	80	80	0
09:58	80	80	80	80	0
09:57	80	80	80	80	1
09:56	80	80	80	80	0
09:55	80	80	80	80	0
09:54	80	80	80	80	0
09:53	80	80	80	80	0
09:52	80	80	80	80	0
09:51	80	80	80	80	0
09:50	80	80	80	80	0
09:49	80	80	80	80	1
09:48	80	80	80	80	0
09:47	80	80	80	80	2
09:46	80	80	80	80	1
09:45	80.6	80.6	80.6	80.6	0
09:44	80.6	80.6	80.6	80.6	0
09:43	80.6	80.6	80.6	80.6	0
09:42	80.6	80.6	80.6	80.6	0
09:41	80.6	80.6	80.6	80.6	0
09:40	80.6	80.6	80.6	80.6	0
09:39	80.6	80.6	80.6	80.6	0
09:38	80.6	80.6	80.6	80.6	0
09:37	80.6	80.6	80.6	80.6	0
09:36	80.6	80.6	80.6	80.6	0
09:35	80.6	80.6	80.6	80.6	0
09:34	80.6	80.6	80.6	80.6	0
09:33	80.6	80.6	80.6	80.6	0
09:32	80.6	79.5	80.6	79.5	6
09:31	79.3	79.1	79.3	79.1	3
09:30	79.3	79.3	79.3	79.3	0
09:29	79.3	79.3	79.3	79.3	0
09:28	79.3	79.3	79.3	79.3	0
09:27	79.3	79.3	79.3	79.3	0
09:26	79.3	79.3	79.3	79.3	0
09:25	79.3	79.3	79.3	79.3	0
09:24	79.3	79.3	79.3	79.3	0
09:23	79.3	79.3	79.3	79.3	0
09:22	79.3	79.3	79.3	79.3	0
09:21	79.3	79.3	79.3	79.3	0
09:20	79.3	79.3	79.3	79.3	0
09:19	79.3	79.3	79.3	79.3	0
09:18	79.3	79.3	79.3	79.3	0
09:17	79.3	79.3	79.3	79.3	0
09:16	79.3	79.3	79.3	79.3	0
09:15	79.3	79.3	79.3	79.3	1
09:14	79.3	79.3	79.3	79.3	0
09:13	79.3	79.3	79.3	79.3	0
09:12	79.3	79.3	79.3	79.3	0
09:11	79.3	79.3	79.3	79.3	0
09:10	79.3	79.3	79.3	79.3	0
09:09	79.3	79.3	79.3	79.3	0
09:08	79.3	79.3	79.3	79.3	0
09:07	79.3	79.3	79.3	79.3	0
09:06	79.3	79.3	79.3	79.3	0
09:05	79.3	79.3	79.3	79.3	0
09:04	79.3	79.3	79.3	79.3	0
09:03	79.3	79.3	79.3	79.3	0
09:02	79.3	79.3	79.3	79.3	0
09:01	79.3	79.3	79.3	79.3	0

指數	21126.93	昨收	21002.71
漲跌	124.22	高點	21303.21
漲跌幅	0.59	低點	21110.63
成交金額	3506.84億	成交張數	6173377(張)
5日均價	21316.17	5日均量	6248649(張)
10日均價	21475.78	10日均量	5927028(張)
30日均價	20773.66	30日均量	5570263(張)

上櫃

指數	222.50	昨收	222.04
漲跌	0.46	高點	223.97
漲跌幅	0.21	低點	222.36
成交金額	813.91億	成交張數	1357257(張)
5日均價	225.82	5日均量	1529741(張)
10日均價	227.19	10日均量	1547635(張)
30日均價	222.48	30日均量	1677033(張)