成交	64.70	昨收	58.90
漲跌	5.80	開盤	60.40
漲跌幅	9.85%	最高	64.70
買進	64.70	最低	59.60
賣出	0	單量	65
漲停價	64.70	總量	3917
跌停價	53.10	昨量	1340

委買價	委買量	委賣價	委賣量
64.70	41562	0	0
64.60	16	0	0
64.50	2	0	0
64.40	1	0	0
64.20	1	0	0

時間	成交	開	高	低	量
13:30	64.7	64.7	64.7	64.7	67
13:29	64.7	64.7	64.7	64.7	0
13:28	64.7	64.7	64.7	64.7	0
13:27	64.7	64.7	64.7	64.7	0
13:26	64.7	64.7	64.7	64.7	0
13:25	64.7	64.7	64.7	64.7	0
13:24	64.7	64.7	64.7	64.7	0
13:23	64.7	64.7	64.7	64.7	0
13:22	64.7	64.7	64.7	64.7	1
13:21	64.7	64.7	64.7	64.7	0
13:20	64.7	64.7	64.7	64.7	0
13:19	64.7	64.7	64.7	64.7	0
13:18	64.7	64.7	64.7	64.7	0
13:17	64.7	64.7	64.7	64.7	0
13:16	64.7	64.7	64.7	64.7	0
13:15	64.7	64.7	64.7	64.7	0
13:14	64.7	64.7	64.7	64.7	0
13:13	64.7	64.7	64.7	64.7	1
13:12	64.7	64.7	64.7	64.7	0
13:11	64.7	64.7	64.7	64.7	1
13:10	64.7	64.7	64.7	64.7	0
13:09	64.7	64.7	64.7	64.7	3
13:08	64.7	64.7	64.7	64.7	0
13:07	64.7	64.7	64.7	64.7	0
13:06	64.7	64.7	64.7	64.7	2
13:05	64.7	64.7	64.7	64.7	0
13:04	64.7	64.7	64.7	64.7	0
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.7	64.7	64.7	0
13:01	64.7	64.7	64.7	64.7	0
13:00	64.7	64.7	64.7	64.7	0
12:59	64.7	64.7	64.7	64.7	1
12:58	64.7	64.7	64.7	64.7	0
12:57	64.7	64.7	64.7	64.7	4
12:56	64.7	64.7	64.7	64.7	0
12:55	64.7	64.7	64.7	64.7	0
12:54	64.7	64.7	64.7	64.7	0
12:53	64.7	64.7	64.7	64.7	0
12:52	64.7	64.7	64.7	64.7	0
12:51	64.7	64.7	64.7	64.7	0
12:50	64.7	64.7	64.7	64.7	0
12:49	64.7	64.7	64.7	64.7	0
12:48	64.7	64.7	64.7	64.7	0
12:47	64.7	64.7	64.7	64.7	0
12:46	64.7	64.7	64.7	64.7	0
12:45	64.7	64.7	64.7	64.7	0
12:44	64.7	64.7	64.7	64.7	0
12:43	64.7	64.7	64.7	64.7	1
12:42	64.7	64.7	64.7	64.7	0
12:41	64.7	64.7	64.7	64.7	0
12:40	64.7	64.7	64.7	64.7	0
12:39	64.7	64.7	64.7	64.7	0
12:38	64.7	64.7	64.7	64.7	0
12:37	64.7	64.7	64.7	64.7	0
12:36	64.7	64.7	64.7	64.7	1
12:35	64.7	64.7	64.7	64.7	0
12:34	64.7	64.7	64.7	64.7	0
12:33	64.7	64.7	64.7	64.7	0
12:32	64.7	64.7	64.7	64.7	0
12:31	64.7	64.7	64.7	64.7	2
12:30	64.7	64.7	64.7	64.7	0
12:29	64.7	64.7	64.7	64.7	0
12:28	64.7	64.7	64.7	64.7	0
12:27	64.7	64.7	64.7	64.7	0
12:26	64.7	64.7	64.7	64.7	0
12:25	64.7	64.7	64.7	64.7	0
12:24	64.7	64.7	64.7	64.7	2
12:23	64.7	64.7	64.7	64.7	0
12:22	64.7	64.7	64.7	64.7	0
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.7	64.7	64.7	0
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	3
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	0
12:12	64.7	64.7	64.7	64.7	0
12:11	64.7	64.7	64.7	64.7	0
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	0
12:08	64.7	64.7	64.7	64.7	0
12:07	64.7	64.7	64.7	64.7	0
12:06	64.7	64.7	64.7	64.7	0
12:05	64.7	64.7	64.7	64.7	0
12:04	64.7	64.7	64.7	64.7	0
12:03	64.7	64.7	64.7	64.7	0
12:02	64.7	64.7	64.7	64.7	0
12:01	64.7	64.7	64.7	64.7	0
12:00	64.7	64.7	64.7	64.7	0
11:59	64.7	64.7	64.7	64.7	0
11:58	64.7	64.7	64.7	64.7	0
11:57	64.7	64.7	64.7	64.7	0
11:56	64.7	64.7	64.7	64.7	1
11:55	64.7	64.7	64.7	64.7	0
11:54	64.7	64.7	64.7	64.7	1
11:53	64.7	64.7	64.7	64.7	4
11:52	64.7	64.7	64.7	64.7	0
11:51	64.7	64.7	64.7	64.7	0
11:50	64.7	64.7	64.7	64.7	0
11:49	64.7	64.7	64.7	64.7	0
11:48	64.7	64.7	64.7	64.7	3
11:47	64.7	64.7	64.7	64.7	0
11:46	64.7	64.7	64.7	64.7	0
11:45	64.7	64.7	64.7	64.7	0
11:44	64.7	64.7	64.7	64.7	2
11:43	64.7	64.7	64.7	64.7	0
11:42	64.7	64.7	64.7	64.7	0
11:41	64.7	64.7	64.7	64.7	0
11:40	64.7	64.7	64.7	64.7	1
11:39	64.7	64.7	64.7	64.7	0
11:38	64.7	64.7	64.7	64.7	0
11:37	64.7	64.7	64.7	64.7	0
11:36	64.7	64.7	64.7	64.7	0
11:35	64.7	64.7	64.7	64.7	0
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	0
11:32	64.7	64.7	64.7	64.7	1
11:31	64.7	64.7	64.7	64.7	0
11:30	64.7	64.7	64.7	64.7	0
11:29	64.7	64.7	64.7	64.7	0
11:28	64.7	64.7	64.7	64.7	5
11:27	64.7	64.7	64.7	64.7	0
11:26	64.7	64.7	64.7	64.7	0
11:25	64.7	64.7	64.7	64.7	0
11:24	64.7	64.7	64.7	64.7	0
11:23	64.7	64.7	64.7	64.7	0
11:22	64.7	64.7	64.7	64.7	0
11:21	64.7	64.7	64.7	64.7	0
11:20	64.7	64.7	64.7	64.7	0
11:19	64.7	64.7	64.7	64.7	0
11:18	64.7	64.7	64.7	64.7	0
11:17	64.7	64.7	64.7	64.7	0
11:16	64.7	64.7	64.7	64.7	0
11:15	64.7	64.7	64.7	64.7	0
11:14	64.7	64.7	64.7	64.7	0
11:13	64.7	64.7	64.7	64.7	0
11:12	64.7	64.7	64.7	64.7	0
11:11	64.7	64.7	64.7	64.7	0
11:10	64.7	64.7	64.7	64.7	0
11:09	64.7	64.7	64.7	64.7	2
11:08	64.7	64.7	64.7	64.7	0
11:07	64.7	64.7	64.7	64.7	0
11:06	64.7	64.7	64.7	64.7	0
11:05	64.7	64.7	64.7	64.7	0
11:04	64.7	64.7	64.7	64.7	0
11:03	64.7	64.7	64.7	64.7	0
11:02	64.7	64.7	64.7	64.7	0
11:01	64.7	64.7	64.7	64.7	0
11:00	64.7	64.7	64.7	64.7	0
10:59	64.7	64.7	64.7	64.7	0
10:58	64.7	64.7	64.7	64.7	0
10:57	64.7	64.7	64.7	64.7	0
10:56	64.7	64.7	64.7	64.7	0
10:55	64.7	64.7	64.7	64.7	0
10:54	64.7	64.7	64.7	64.7	0
10:53	64.7	64.7	64.7	64.7	0
10:52	64.7	64.7	64.7	64.7	1
10:51	64.7	64.7	64.7	64.7	7
10:50	64.7	64.7	64.7	64.7	400
10:49	64.7	64.7	64.7	64.7	0
10:48	64.7	64.7	64.7	64.7	0
10:47	64.7	64.7	64.7	64.7	0
10:46	64.7	64.7	64.7	64.7	0
10:45	64.7	64.7	64.7	64.7	0
10:44	64.7	64.7	64.7	64.7	0
10:43	64.7	64.7	64.7	64.7	2
10:42	64.7	64.7	64.7	64.7	2
10:41	64.7	64.7	64.7	64.7	0
10:40	64.7	64.7	64.7	64.7	0
10:39	64.7	64.7	64.7	64.7	0
10:38	64.7	64.7	64.7	64.7	0
10:37	64.7	64.7	64.7	64.7	0
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	0
10:33	64.7	64.7	64.7	64.7	0
10:32	64.7	64.7	64.7	64.7	0
10:31	64.7	64.7	64.7	64.7	0
10:30	64.7	64.7	64.7	64.7	0
10:29	64.7	64.7	64.7	64.7	0
10:28	64.7	64.7	64.7	64.7	0
10:27	64.7	64.7	64.7	64.7	0
10:26	64.7	64.7	64.7	64.7	0
10:25	64.7	64.7	64.7	64.7	0
10:24	64.7	64.7	64.7	64.7	0
10:23	64.7	64.7	64.7	64.7	0
10:22	64.7	64.7	64.7	64.7	0
10:21	64.7	64.7	64.7	64.7	0
10:20	64.7	64.7	64.7	64.7	0
10:19	64.7	64.7	64.7	64.7	1
10:18	64.7	64.7	64.7	64.7	0
10:17	64.7	64.7	64.7	64.7	0
10:16	64.7	64.7	64.7	64.7	0
10:15	64.7	64.7	64.7	64.7	0
10:14	64.7	64.7	64.7	64.7	0
10:13	64.7	64.7	64.7	64.7	0
10:12	64.7	64.7	64.7	64.7	2
10:11	64.7	64.7	64.7	64.7	61
10:10	64.7	64.7	64.7	64.7	0
10:09	64.7	64.7	64.7	64.7	0
10:08	64.7	64.7	64.7	64.7	0
10:07	64.7	64.7	64.7	64.7	2
10:06	64.7	64.7	64.7	64.7	1
10:05	64.7	64.7	64.7	64.7	4
10:04	64.7	64.7	64.7	64.7	3
10:03	64.7	64.7	64.7	64.7	6
10:02	64.7	64.7	64.7	64.7	0
10:01	64.7	64.7	64.7	64.7	0
10:00	64.7	64.7	64.7	64.7	0
09:59	64.7	64.7	64.7	64.7	5
09:58	64.7	64.7	64.7	64.7	0
09:57	64.7	64.7	64.7	64.7	0
09:56	64.7	64.7	64.7	64.7	5
09:55	64.7	64.7	64.7	64.7	10
09:54	64.7	64.7	64.7	64.7	13
09:53	64.7	64.7	64.7	64.7	5
09:52	64.7	64.7	64.7	64.7	31
09:51	64.7	64.3	64.7	64.3	518
09:50	64.3	63.5	64.3	63.5	69
09:49	63.5	63.5	63.5	63.5	3
09:48	63.5	63.5	63.5	63.5	7
09:47	63.5	63.6	63.6	63.5	16
09:46	63.4	63.2	63.4	63	19
09:45	63.2	63	63.3	63	10
09:44	63	62.9	63	62.9	8
09:43	62.9	63	63	62.9	12
09:42	63	63	63	62.9	16
09:41	63	63.1	63.1	63	17
09:40	63.3	63.3	63.3	63.3	0
09:39	63.3	63.2	63.3	63.2	10
09:38	63.3	63.3	63.3	63.3	6
09:37	63.3	63.3	63.5	63.3	6
09:36	63.3	63.3	63.3	63.3	7
09:35	63.5	63.5	63.6	63.3	18
09:34	63.6	63.6	63.6	63.6	0
09:33	63.6	63.5	63.6	63.5	9
09:32	63.6	63.2	63.6	63.2	40
09:31	63.2	63.5	63.5	63.1	18
09:30	63.5	63.5	63.6	63.5	28
09:29	63.5	63.8	63.8	63.5	50
09:28	63.8	64	64.1	63.8	18
09:27	63.8	64	64.1	63.8	14
09:26	64	63.8	64	63.8	19
09:25	63.7	63.8	63.9	63.6	27
09:24	63.8	64.3	64.5	63.8	138
09:23	64.4	63.5	64.5	63.3	174
09:22	63.5	63.1	63.5	63	35
09:21	63.2	62.9	63.2	62.9	8
09:20	63.3	63	63.3	62.7	46
09:19	63.1	63.1	63.5	62.9	79
09:18	63.3	63.3	63.4	63.2	17
09:17	63.1	63.3	63.3	63.1	21
09:16	63.1	63.5	63.5	63.1	77
09:15	63.6	63	63.6	62.9	136
09:14	63	61.9	63.1	61.9	85
09:13	62	62.6	62.6	62	61
09:12	62.5	62.1	62.9	61.9	122
09:11	62.1	62.1	62.1	61.8	49
09:10	62.1	61.9	62.3	61.5	79
09:09	61.8	61.1	62.4	61	161
09:08	61	60.2	61	60	56
09:07	60.2	61	61.3	60.2	89
09:06	60.8	60.6	61.6	60.6	135
09:05	60.3	60.2	60.5	60.1	31
09:04	60.6	60	61.2	60	139
09:03	59.7	60	60.3	59.6	66
09:02	59.9	61.1	61.1	59.9	243
09:01	61.1	60.4	61.2	60.4	235

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)