成交	76.30	昨收	78.30
漲跌	-2.00	開盤	78.00
漲跌幅	-2.55%	最高	78.80
買進	76.30	最低	76.20
賣出	76.60	單量	13
漲停價	86.10	總量	1049
跌停價	70.50	昨量	1897

委買價	委買量	委賣價	委賣量
76.30	1	76.60	1
76.20	7	76.80	9
76.10	21	76.90	4
76.00	42	77.00	11
75.90	14	77.10	5

時間	成交	開	高	低	量
13:30	76.3	76.3	76.3	76.3	134
13:29	76.2	76.2	76.2	76.2	0
13:28	76.2	76.2	76.2	76.2	0
13:27	76.2	76.2	76.2	76.2	0
13:26	76.2	76.2	76.2	76.2	0
13:25	76.2	76.5	76.5	76.2	35
13:24	76.5	76.7	76.8	76.5	8
13:23	76.8	76.7	76.8	76.7	9
13:22	76.7	76.7	76.7	76.7	5
13:21	76.7	76.7	76.7	76.7	0
13:20	76.7	76.5	76.7	76.5	10
13:19	76.6	76.6	76.6	76.6	0
13:18	76.6	76.6	76.6	76.6	1
13:17	76.6	76.5	76.6	76.5	8
13:16	76.5	76.5	76.5	76.5	13
13:15	76.4	76.6	76.6	76.4	25
13:14	76.6	76.6	76.6	76.6	6
13:13	76.8	76.8	76.8	76.8	15
13:12	76.9	77	77	76.9	27
13:11	77	77.2	77.2	77	17
13:10	77.2	77.2	77.2	77.2	0
13:09	77.2	77.2	77.2	77.2	2
13:08	77.2	77.2	77.2	77.2	2
13:07	77.2	77.2	77.3	77.2	8
13:06	77.2	77.2	77.2	77.2	1
13:05	77.1	77.3	77.3	77.1	12
13:04	77.4	77.4	77.4	77.4	4
13:03	77.4	77.5	77.5	77.4	2
13:02	77.4	77.5	77.5	77.4	7
13:01	77.6	77.6	77.6	77.6	0
13:00	77.6	77.6	77.6	77.6	1
12:59	77.6	77.6	77.6	77.6	2
12:58	77.6	77.5	77.6	77.5	2
12:57	77.5	77.5	77.5	77.5	1
12:56	77.6	77.6	77.6	77.6	1
12:55	77.6	77.6	77.6	77.6	2
12:54	77.7	77.7	77.7	77.7	0
12:53	77.7	77.7	77.7	77.7	0
12:52	77.7	77.7	77.7	77.7	0
12:51	77.7	77.7	77.7	77.7	2
12:50	77.7	77.8	77.8	77.7	2
12:49	77.7	77.5	77.7	77.5	3
12:48	77.7	77.6	77.7	77.6	4
12:47	77.6	77.6	77.6	77.6	0
12:46	77.6	77.6	77.6	77.6	0
12:45	77.6	77.6	77.6	77.6	0
12:44	77.6	77.6	77.6	77.6	0
12:43	77.6	77.6	77.6	77.6	0
12:42	77.6	77.4	77.6	77.4	8
12:41	77.4	77.4	77.4	77.4	1
12:40	77.4	77.4	77.4	77.4	1
12:39	77.4	77.4	77.4	77.4	1
12:38	77.4	77.6	77.6	77.4	4
12:37	77.6	77.6	77.6	77.6	0
12:36	77.6	77.6	77.6	77.6	0
12:35	77.6	77.6	77.6	77.6	0
12:34	77.6	77.6	77.6	77.6	0
12:33	77.6	77.6	77.6	77.6	2
12:32	77.6	77.6	77.6	77.6	0
12:31	77.6	77.6	77.6	77.6	0
12:30	77.6	77.6	77.6	77.6	0
12:29	77.6	77.6	77.6	77.6	2
12:28	77.6	77.6	77.6	77.6	3
12:27	77.6	77.6	77.6	77.6	1
12:26	77.6	77.6	77.6	77.6	0
12:25	77.6	77.6	77.6	77.6	1
12:24	77.6	77.6	77.6	77.6	1
12:23	77.6	77.6	77.6	77.6	1
12:22	77.7	77.7	77.7	77.7	1
12:21	77.6	77.6	77.6	77.6	0
12:20	77.6	77.6	77.6	77.6	2
12:19	77.6	77.6	77.6	77.6	0
12:18	77.6	77.6	77.6	77.6	2
12:17	77.6	77.6	77.6	77.6	1
12:16	77.6	77.6	77.6	77.6	0
12:15	77.6	77.7	77.7	77.6	3
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	2
12:11	77.8	77.8	77.8	77.8	0
12:10	77.8	77.8	77.8	77.8	2
12:09	77.8	77.8	77.8	77.8	0
12:08	77.8	77.8	77.8	77.8	1
12:07	77.8	77.8	77.8	77.8	2
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	1
12:03	77.6	77.6	77.6	77.6	1
12:02	77.6	77.7	77.7	77.6	2
12:01	77.6	77.6	77.6	77.6	1
12:00	77.6	77.6	77.6	77.6	0
11:59	77.6	77.6	77.6	77.6	0
11:58	77.6	77.6	77.6	77.6	0
11:57	77.6	77.6	77.6	77.6	0
11:56	77.6	77.6	77.6	77.6	1
11:55	77.6	77.6	77.6	77.6	0
11:54	77.6	77.6	77.6	77.6	0
11:53	77.6	77.6	77.6	77.6	0
11:52	77.6	77.6	77.6	77.6	0
11:51	77.6	77.6	77.6	77.6	1
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	1
11:45	77.6	77.6	77.6	77.6	0
11:44	77.6	77.6	77.6	77.6	2
11:43	77.5	77.5	77.5	77.5	5
11:42	77.6	77.6	77.6	77.6	6
11:41	77.7	77.7	77.7	77.7	1
11:40	77.7	77.7	77.7	77.7	3
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	10
11:37	77.7	77.8	77.8	77.7	5
11:36	77.8	77.9	77.9	77.8	5
11:35	77.9	77.9	77.9	77.9	0
11:34	77.9	77.9	77.9	77.9	0
11:33	77.9	77.9	77.9	77.9	0
11:32	77.9	77.9	77.9	77.9	0
11:31	77.9	77.9	77.9	77.9	0
11:30	77.9	77.9	77.9	77.9	0
11:29	77.9	77.9	77.9	77.9	0
11:28	77.9	77.9	77.9	77.9	0
11:27	77.9	77.9	77.9	77.9	0
11:26	77.9	77.9	77.9	77.9	1
11:25	77.8	77.8	77.8	77.8	0
11:24	77.8	77.8	77.8	77.8	0
11:23	77.8	77.8	77.8	77.8	3
11:22	77.9	77.9	77.9	77.9	0
11:21	77.9	77.9	77.9	77.9	0
11:20	77.9	77.9	77.9	77.9	0
11:19	77.9	77.9	77.9	77.9	0
11:18	77.9	77.9	77.9	77.9	0
11:17	77.9	77.9	77.9	77.9	0
11:16	77.9	77.9	77.9	77.9	0
11:15	77.9	77.9	77.9	77.9	0
11:14	77.9	78	78	77.9	2
11:13	77.9	77.9	77.9	77.9	0
11:12	77.9	77.9	77.9	77.9	0
11:11	77.9	77.9	77.9	77.9	0
11:10	77.9	77.9	77.9	77.9	2
11:09	77.9	77.9	77.9	77.9	0
11:08	77.9	78	78	77.9	9
11:07	78.1	78.1	78.1	78.1	3
11:06	78.1	78.1	78.1	78.1	0
11:05	78.1	78.1	78.1	78.1	5
11:04	78.1	78.1	78.1	78.1	0
11:03	78.1	78.1	78.1	78.1	0
11:02	78.1	78.1	78.1	78.1	2
11:01	78.2	78.2	78.2	78.2	0
11:00	78.2	78.2	78.2	78.2	0
10:59	78.2	78.2	78.2	78.2	2
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	2
10:52	78.3	78.3	78.3	78.3	1
10:51	78.4	78.4	78.4	78.4	4
10:50	78.5	78.5	78.5	78.5	1
10:49	78.6	78.6	78.6	78.6	5
10:48	78.7	78.7	78.7	78.7	2
10:47	78.7	78.7	78.7	78.7	2
10:46	78.7	78.4	78.8	78.4	15
10:45	78.4	78.4	78.4	78.4	1
10:44	78.4	78.4	78.4	78.4	2
10:43	78.3	78.3	78.3	78.3	2
10:42	78.4	78.5	78.5	78.4	2
10:41	78.5	78.6	78.6	78.5	4
10:40	78.7	78.7	78.7	78.7	4
10:39	78.8	78.2	78.8	78.2	13
10:38	78.1	78	78.1	78	2
10:37	78	77.9	78	77.9	17
10:36	77.9	77.9	77.9	77.9	2
10:35	77.8	77.7	77.8	77.7	8
10:34	77.4	77.4	77.4	77.4	0
10:33	77.4	77.4	77.4	77.4	0
10:32	77.4	77.4	77.4	77.4	0
10:31	77.4	77.2	77.4	77.2	7
10:30	77.2	77.2	77.2	77.2	0
10:29	77.2	77.2	77.2	77.2	1
10:28	77.2	77.2	77.2	77.2	7
10:27	77.4	77.4	77.4	77.4	0
10:26	77.4	77.4	77.4	77.4	0
10:25	77.4	77.4	77.4	77.4	0
10:24	77.4	77.4	77.4	77.4	0
10:23	77.4	77.4	77.4	77.4	1
10:22	77.3	77.3	77.3	77.3	4
10:21	77.3	77.3	77.3	77.3	5
10:20	77.4	77.4	77.4	77.4	0
10:19	77.4	77.4	77.4	77.4	2
10:18	77.5	77.5	77.5	77.5	0
10:17	77.5	77.5	77.5	77.5	0
10:16	77.5	77.5	77.5	77.5	0
10:15	77.5	77.5	77.5	77.5	2
10:14	77.5	77.5	77.5	77.5	1
10:13	77.2	77.2	77.2	77.2	0
10:12	77.2	77.2	77.2	77.2	0
10:11	77.2	77.2	77.2	77.2	2
10:10	77.3	77.3	77.3	77.3	12
10:09	77.4	77.4	77.4	77.4	0
10:08	77.4	77.4	77.4	77.4	0
10:07	77.4	77.3	77.4	77.3	3
10:06	77.2	77.2	77.2	77.2	2
10:05	77.3	77.3	77.3	77.3	0
10:04	77.3	77.3	77.3	77.3	0
10:03	77.3	77.1	77.3	77.1	6
10:02	77.1	77.1	77.1	77.1	0
10:01	77.1	77.2	77.2	77.1	3
10:00	77.2	77.2	77.2	77.2	0
09:59	77.2	77	77.2	77	46
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.5	77.5	77.4	4
09:56	77.5	77.5	77.5	77.5	0
09:55	77.5	77.5	77.5	77.5	2
09:54	77.4	77.4	77.4	77.4	0
09:53	77.4	77.4	77.4	77.4	3
09:52	77.4	77.4	77.4	77.4	1
09:51	77.4	77.4	77.4	77.4	1
09:50	77.4	77.4	77.4	77.4	4
09:49	77.5	77.5	77.5	77.5	4
09:48	77.3	77.3	77.3	77.3	0
09:47	77.3	77.3	77.3	77.3	5
09:46	77.5	77.6	77.6	77.5	13
09:45	77.6	77.6	77.6	77.6	0
09:44	77.6	77.6	77.6	77.6	0
09:43	77.6	77.6	77.6	77.6	4
09:42	77.6	77.6	77.6	77.6	0
09:41	77.6	77.7	77.7	77.6	4
09:40	77.7	77.7	77.7	77.7	2
09:39	77.8	77.8	77.8	77.8	3
09:38	77.8	77.8	77.8	77.8	5
09:37	77.9	77.9	77.9	77.9	2
09:36	77.9	77.9	77.9	77.9	3
09:35	77.7	77.7	77.7	77.7	0
09:34	77.7	77.7	77.7	77.7	1
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	4
09:30	77.6	77.6	77.6	77.6	5
09:29	77.5	77.5	77.5	77.5	1
09:28	77.5	77.5	77.5	77.5	4
09:27	77.3	77.2	77.3	77.2	4
09:26	77.1	77.1	77.1	77.1	2
09:25	77	77.1	77.1	77	11
09:24	77.1	77.2	77.2	77.1	8
09:23	77.1	77.4	77.5	77.1	37
09:22	77.7	78	78.1	77.7	14
09:21	78	78	78	78	6
09:20	77.5	77.6	77.6	77.5	5
09:19	77.7	77.8	77.8	77.7	5
09:18	77.7	77.8	77.8	77.7	17
09:17	77.8	77.8	77.8	77.8	5
09:16	77.9	78	78	77.9	8
09:15	78.3	78.1	78.3	78	32
09:14	78.2	78.2	78.2	78.2	0
09:13	78.2	78.2	78.2	78.2	0
09:12	78.2	78.2	78.2	78.2	7
09:11	78.2	78.1	78.2	78.1	13
09:10	78.1	78.1	78.1	78.1	5
09:09	78	78	78	78	5
09:08	77.9	77.9	77.9	77.9	28
09:07	77.9	77.9	77.9	77.9	0
09:06	77.9	77.9	77.9	77.9	0
09:05	77.9	77.9	77.9	77.9	6
09:04	77.9	77.9	77.9	77.9	11
09:03	78	78	78	77.9	11
09:02	78.1	78.2	78.2	78	30
09:01	78.4	78	78.4	78	27

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)