成交	60.40	昨收	61.70
漲跌	-1.30	開盤	61.30
漲跌幅	-2.11%	最高	61.40
買進	60.50	最低	60.30
賣出	61.20	單量	15
漲停價	67.80	總量	132
跌停價	55.60	昨量	103

委買價	委買量	委賣價	委賣量
60.50	2	61.20	2
60.40	6	61.30	1
60.30	10	61.40	2
60.20	2	61.50	2
60.10	6	61.60	1

時間	成交	開	高	低	量
13:19	60.3	60.7	60.7	60.3	13
13:18	60.6	60.6	60.6	60.6	0
13:17	60.6	60.6	60.6	60.6	0
13:16	60.6	60.6	60.6	60.6	0
13:15	60.6	60.6	60.6	60.6	0
13:14	60.6	60.6	60.6	60.6	0
13:13	60.6	60.6	60.6	60.6	0
13:12	60.6	60.6	60.6	60.6	0
13:11	60.6	60.6	60.6	60.6	0
13:10	60.6	60.6	60.6	60.6	0
13:09	60.6	60.6	60.6	60.6	0
13:08	60.6	60.8	60.8	60.6	5
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	1
13:05	60.6	60.6	60.6	60.6	0
13:04	60.6	60.7	60.7	60.6	3
13:03	60.5	60.5	60.5	60.5	0
13:02	60.5	60.7	60.7	60.5	5
13:01	60.7	60.7	60.7	60.7	0
13:00	60.7	60.7	60.7	60.7	3
12:59	60.8	60.8	60.8	60.8	0
12:58	60.8	60.8	60.8	60.8	1
12:57	60.8	60.8	60.8	60.8	1
12:56	60.8	60.8	60.8	60.8	0
12:55	60.8	60.8	60.8	60.8	5
12:54	60.8	60.8	60.8	60.8	1
12:53	60.8	60.8	60.8	60.8	0
12:52	60.8	60.8	60.8	60.8	0
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	1
12:48	60.7	60.7	60.7	60.7	0
12:47	60.7	60.7	60.7	60.7	0
12:46	60.7	60.7	60.7	60.7	0
12:45	60.7	60.7	60.7	60.7	0
12:44	60.7	60.7	60.7	60.7	0
12:43	60.7	60.7	60.7	60.7	0
12:42	60.7	60.7	60.7	60.7	1
12:41	60.5	60.5	60.5	60.5	0
12:40	60.5	60.5	60.5	60.5	0
12:39	60.5	60.5	60.5	60.5	0
12:38	60.5	60.5	60.5	60.5	0
12:37	60.5	60.6	60.6	60.5	4
12:36	61	61	61	61	0
12:35	61	61	61	61	0
12:34	61	61	61	61	1
12:33	61	61	61	61	0
12:32	61	61	61	61	0
12:31	61	61	61	61	1
12:30	60.7	60.7	60.7	60.7	0
12:29	60.7	60.7	60.7	60.7	0
12:28	60.7	60.7	60.7	60.7	0
12:27	60.7	60.8	60.8	60.7	3
12:26	60.7	60.7	60.7	60.7	0
12:25	60.7	60.7	60.7	60.7	0
12:24	60.7	60.7	60.7	60.7	0
12:23	60.7	60.7	60.7	60.7	0
12:22	60.7	60.7	60.7	60.7	0
12:21	60.7	60.7	60.7	60.7	1
12:20	60.7	60.7	60.7	60.7	0
12:19	60.7	60.7	60.7	60.7	0
12:18	60.7	60.9	60.9	60.7	4
12:17	61	61	61	61	0
12:16	61	61	61	61	0
12:15	61	61	61	61	0
12:14	61	61	61	61	0
12:13	61	61	61	61	0
12:12	61	61	61	61	0
12:11	61	61	61	61	0
12:10	61	61	61	61	0
12:09	61	61	61	61	0
12:08	61	61	61	61	0
12:07	61	61	61	61	0
12:06	61	61	61	61	0
12:05	61	61	61	61	0
12:04	61	61	61	61	0
12:03	61	61	61	61	0
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	0
11:59	61	61	61	61	1
11:58	61	61	61	61	0
11:57	61	61	61	61	0
11:56	61	61	61	61	0
11:55	61	61	61	61	0
11:54	61	61	61	61	0
11:53	61	61	61	61	0
11:52	61	61	61	61	1
11:51	60.6	61	61	60.6	3
11:50	60.7	60.7	60.7	60.7	0
11:49	60.7	60.7	60.7	60.7	2
11:48	60.8	60.8	60.8	60.8	0
11:47	60.8	60.8	60.8	60.8	0
11:46	60.8	60.8	60.8	60.8	2
11:45	60.6	60.6	60.6	60.6	0
11:44	60.6	60.6	60.6	60.6	0
11:43	60.6	60.6	60.6	60.6	0
11:42	60.6	60.6	60.6	60.6	0
11:41	60.6	60.6	60.6	60.6	0
11:40	60.6	60.6	60.6	60.6	0
11:39	60.6	60.6	60.6	60.6	0
11:38	60.6	60.6	60.6	60.6	0
11:37	60.6	60.6	60.6	60.6	0
11:36	60.6	60.6	60.6	60.6	0
11:35	60.6	60.6	60.6	60.6	0
11:34	60.6	60.6	60.6	60.6	0
11:33	60.6	60.6	60.6	60.6	0
11:32	60.6	60.6	60.6	60.6	0
11:31	60.6	60.6	60.6	60.6	0
11:30	60.6	60.6	60.6	60.6	0
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	0
11:26	60.6	60.6	60.6	60.6	0
11:25	60.6	60.6	60.6	60.6	0
11:24	60.6	60.6	60.6	60.6	0
11:23	60.6	60.6	60.6	60.6	0
11:22	60.6	60.6	60.6	60.6	0
11:21	60.6	60.6	60.6	60.6	0
11:20	60.6	60.6	60.6	60.6	0
11:19	60.6	60.6	60.6	60.6	0
11:18	60.6	60.6	60.6	60.6	0
11:17	60.6	60.6	60.6	60.6	0
11:16	60.6	60.6	60.6	60.6	0
11:15	60.6	60.6	60.6	60.6	0
11:14	60.6	60.6	60.6	60.6	0
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.7	60.7	60.6	4
11:08	60.7	60.7	60.7	60.7	0
11:07	60.7	60.7	60.7	60.7	0
11:06	60.7	60.7	60.7	60.7	0
11:05	60.7	60.7	60.7	60.7	0
11:04	60.7	60.7	60.7	60.7	0
11:03	60.7	60.7	60.7	60.7	3
11:02	60.7	60.7	60.7	60.7	2
11:01	60.8	60.8	60.8	60.8	1
11:00	60.8	60.8	60.8	60.8	0
10:59	60.8	60.8	60.8	60.8	0
10:58	60.8	60.8	60.8	60.8	0
10:57	60.8	60.9	60.9	60.8	4
10:56	60.9	60.9	60.9	60.9	0
10:55	60.9	60.9	60.9	60.9	0
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	0
10:48	60.9	60.9	60.9	60.9	0
10:47	60.9	61	61	60.9	3
10:46	61.3	61.3	61.3	61.3	0
10:45	61.3	61.3	61.3	61.3	0
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	1
10:42	61.1	61.1	61.1	61.1	1
10:41	61.3	61.3	61.3	61.3	0
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	0
10:25	61.3	61.3	61.3	61.3	0
10:24	61.3	61.3	61.3	61.3	0
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	0
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	0
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	0
10:13	61.3	61.3	61.3	61.3	0
10:12	61.3	61.3	61.3	61.3	1
10:11	61.2	61.2	61.2	61.2	0
10:10	61.2	61.2	61.2	61.2	0
10:09	61.2	61.2	61.2	61.2	0
10:08	61.2	61.2	61.2	61.2	0
10:07	61.2	61.2	61.2	61.2	0
10:06	61.2	61.2	61.2	61.2	0
10:05	61.2	61.2	61.2	61.2	0
10:04	61.2	61.2	61.2	61.2	0
10:03	61.2	61.2	61.2	61.2	0
10:02	61.2	61.2	61.2	61.2	0
10:01	61.2	61.2	61.2	61.2	0
10:00	61.2	61.2	61.2	61.2	0
09:59	61.2	61.2	61.2	61.2	0
09:58	61.2	61.2	61.2	61.2	0
09:57	61.2	61.2	61.2	61.2	2
09:56	61.1	61.1	61.1	61.1	0
09:55	61.1	61.1	61.1	61.1	0
09:54	61.1	61.1	61.1	61.1	1
09:53	61.1	60.9	61.1	60.9	6
09:52	61.4	61.4	61.4	61.4	0
09:51	61.4	61.4	61.4	61.4	0
09:50	61.4	61.4	61.4	61.4	0
09:49	61.4	61.4	61.4	61.4	0
09:48	61.4	61.4	61.4	61.4	0
09:47	61.4	61.4	61.4	61.4	0
09:46	61.4	61.4	61.4	61.4	0
09:45	61.4	61.4	61.4	61.4	0
09:44	61.4	61.4	61.4	61.4	0
09:43	61.4	61.4	61.4	61.4	0
09:42	61.4	61.4	61.4	61.4	0
09:41	61.4	61.4	61.4	61.4	0
09:40	61.4	61.4	61.4	61.4	1
09:39	61.3	61.3	61.3	61.3	6
09:38	60.8	61	61	60.8	11
09:37	61.1	61.1	61.1	61.1	2
09:36	61.2	61.2	61.2	61.2	0
09:35	61.2	61.2	61.2	61.2	0
09:34	61.2	61.3	61.3	61.2	4
09:33	61.3	61.3	61.3	61.3	0
09:32	61.3	61.3	61.3	61.3	0
09:31	61.3	61.3	61.3	61.3	0
09:30	61.3	61.3	61.3	61.3	0
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	0
09:27	61.3	61.3	61.3	61.3	0
09:26	61.3	61.3	61.3	61.3	0
09:25	61.3	61.3	61.3	61.3	0
09:24	61.3	61.3	61.3	61.3	0
09:23	61.3	61.3	61.3	61.3	0
09:22	61.3	61.3	61.3	61.3	0
09:21	61.3	61.3	61.3	61.3	0
09:20	61.3	61.3	61.3	61.3	0
09:19	61.3	61.3	61.3	61.3	0
09:18	61.3	61.3	61.3	61.3	0
09:17	61.3	61.3	61.3	61.3	0
09:16	61.3	61.3	61.3	61.3	0
09:15	61.3	61.3	61.3	61.3	0
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.3	61.3	61.3	0
09:12	61.3	61.3	61.3	61.3	0
09:11	61.3	61.3	61.3	61.3	0
09:10	61.3	61.3	61.3	61.3	0
09:09	61.3	61.3	61.3	61.3	0
09:08	61.3	61.3	61.3	61.3	0
09:07	61.3	61.3	61.3	61.3	0
09:06	61.3	61.3	61.3	61.3	0
09:05	61.3	61.3	61.3	61.3	0
09:04	61.3	61.3	61.3	61.3	0
09:03	61.3	61.3	61.3	61.3	0
09:02	61.3	61.3	61.3	61.3	0
09:01	61.3	61.3	61.3	61.3	0

指數	22502.26	昨收	22492.34
漲跌	9.92	高點	22551.94
漲跌幅	0.04	低點	22388.59
成交金額	3276.98億	成交張數	5505297(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.75	昨收	233.22
漲跌	0.53	高點	234.42
漲跌幅	0.23	低點	233.11
成交金額	997.26億	成交張數	1665541(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)