成交	33.50	昨收	33.05
漲跌	0.45	開盤	33.20
漲跌幅	1.36%	最高	33.75
買進	33.50	最低	33.00
賣出	33.60	單量	19
漲停價	36.35	總量	534
跌停價	29.75	昨量	419

委買價	委買量	委賣價	委賣量
33.50	11	33.60	7
33.45	6	33.65	1
33.40	2	33.70	12
33.35	6	33.75	13
33.30	18	33.80	9

時間	成交	開	高	低	量
13:30	33.5	33.5	33.5	33.5	28
13:29	33.6	33.6	33.6	33.6	0
13:28	33.6	33.6	33.6	33.6	0
13:27	33.6	33.6	33.6	33.6	0
13:26	33.6	33.6	33.6	33.6	0
13:25	33.6	33.6	33.6	33.6	0
13:24	33.6	33.6	33.6	33.6	7
13:23	33.65	33.65	33.65	33.65	0
13:22	33.65	33.65	33.65	33.65	7
13:21	33.6	33.6	33.6	33.6	11
13:20	33.6	33.6	33.6	33.6	0
13:19	33.6	33.6	33.6	33.6	0
13:18	33.6	33.6	33.6	33.6	0
13:17	33.6	33.6	33.6	33.6	0
13:16	33.6	33.6	33.6	33.6	17
13:15	33.65	33.65	33.65	33.65	0
13:14	33.65	33.65	33.65	33.65	0
13:13	33.65	33.65	33.65	33.65	0
13:12	33.65	33.65	33.65	33.65	0
13:11	33.65	33.65	33.65	33.65	0
13:10	33.65	33.65	33.65	33.65	0
13:09	33.65	33.65	33.65	33.65	0
13:08	33.65	33.65	33.65	33.65	5
13:07	33.65	33.65	33.65	33.65	0
13:06	33.65	33.65	33.65	33.65	0
13:05	33.65	33.65	33.65	33.65	0
13:04	33.65	33.65	33.65	33.65	0
13:03	33.65	33.65	33.65	33.65	0
13:02	33.65	33.65	33.65	33.65	1
13:01	33.65	33.65	33.65	33.65	0
13:00	33.65	33.65	33.65	33.65	0
12:59	33.65	33.65	33.65	33.65	3
12:58	33.65	33.65	33.65	33.65	0
12:57	33.65	33.65	33.65	33.65	0
12:56	33.65	33.65	33.65	33.65	0
12:55	33.65	33.65	33.65	33.65	0
12:54	33.65	33.65	33.65	33.65	0
12:53	33.65	33.65	33.65	33.65	0
12:52	33.65	33.65	33.65	33.65	5
12:51	33.7	33.7	33.7	33.7	2
12:50	33.7	33.7	33.7	33.7	0
12:49	33.7	33.7	33.7	33.7	6
12:48	33.7	33.7	33.7	33.7	1
12:47	33.7	33.7	33.7	33.7	6
12:46	33.7	33.7	33.7	33.7	0
12:45	33.7	33.7	33.7	33.7	0
12:44	33.7	33.7	33.7	33.7	0
12:43	33.7	33.7	33.7	33.7	6
12:42	33.65	33.65	33.65	33.65	0
12:41	33.65	33.65	33.65	33.65	0
12:40	33.65	33.65	33.65	33.65	0
12:39	33.65	33.6	33.65	33.6	9
12:38	33.6	33.6	33.6	33.6	0
12:37	33.6	33.6	33.6	33.6	0
12:36	33.6	33.6	33.6	33.6	1
12:35	33.6	33.6	33.6	33.6	0
12:34	33.6	33.6	33.6	33.6	0
12:33	33.6	33.6	33.6	33.6	3
12:32	33.55	33.55	33.55	33.55	0
12:31	33.55	33.55	33.55	33.55	0
12:30	33.55	33.55	33.55	33.55	1
12:29	33.6	33.6	33.6	33.6	0
12:28	33.6	33.6	33.6	33.6	0
12:27	33.6	33.6	33.6	33.6	0
12:26	33.6	33.6	33.6	33.6	0
12:25	33.6	33.6	33.6	33.6	1
12:24	33.6	33.6	33.6	33.6	0
12:23	33.6	33.6	33.6	33.6	0
12:22	33.6	33.6	33.6	33.6	0
12:21	33.6	33.6	33.6	33.6	1
12:20	33.6	33.6	33.6	33.6	0
12:19	33.6	33.6	33.6	33.6	0
12:18	33.6	33.6	33.6	33.6	0
12:17	33.6	33.6	33.6	33.6	0
12:16	33.6	33.6	33.6	33.6	0
12:15	33.6	33.6	33.6	33.6	0
12:14	33.6	33.55	33.6	33.55	3
12:13	33.55	33.55	33.55	33.55	0
12:12	33.55	33.55	33.55	33.55	0
12:11	33.55	33.55	33.55	33.55	0
12:10	33.55	33.55	33.55	33.55	2
12:09	33.55	33.55	33.55	33.55	0
12:08	33.55	33.55	33.55	33.55	0
12:07	33.55	33.55	33.55	33.55	0
12:06	33.55	33.55	33.55	33.55	0
12:05	33.55	33.55	33.55	33.55	0
12:04	33.55	33.55	33.55	33.55	0
12:03	33.55	33.55	33.55	33.55	0
12:02	33.55	33.55	33.55	33.55	1
12:01	33.55	33.55	33.55	33.55	0
12:00	33.55	33.55	33.55	33.55	1
11:59	33.55	33.55	33.55	33.55	0
11:58	33.55	33.55	33.55	33.55	0
11:57	33.55	33.55	33.55	33.55	0
11:56	33.55	33.55	33.55	33.55	1
11:55	33.5	33.5	33.5	33.5	0
11:54	33.5	33.5	33.5	33.5	1
11:53	33.55	33.55	33.55	33.55	0
11:52	33.55	33.55	33.55	33.55	3
11:51	33.55	33.55	33.55	33.55	0
11:50	33.55	33.55	33.55	33.55	14
11:49	33.6	33.6	33.6	33.6	3
11:48	33.65	33.65	33.65	33.65	0
11:47	33.65	33.65	33.65	33.65	0
11:46	33.65	33.65	33.65	33.65	1
11:45	33.65	33.65	33.65	33.65	0
11:44	33.65	33.65	33.65	33.65	1
11:43	33.65	33.65	33.65	33.65	0
11:42	33.65	33.65	33.65	33.65	0
11:41	33.65	33.65	33.65	33.65	0
11:40	33.65	33.65	33.65	33.65	3
11:39	33.65	33.65	33.65	33.65	3
11:38	33.6	33.6	33.6	33.6	6
11:37	33.65	33.65	33.65	33.65	0
11:36	33.65	33.65	33.65	33.65	0
11:35	33.65	33.65	33.65	33.65	0
11:34	33.65	33.65	33.65	33.65	0
11:33	33.65	33.6	33.65	33.6	3
11:32	33.65	33.65	33.65	33.65	0
11:31	33.65	33.65	33.65	33.65	0
11:30	33.65	33.65	33.65	33.65	0
11:29	33.65	33.65	33.65	33.65	0
11:28	33.65	33.65	33.65	33.65	0
11:27	33.65	33.65	33.65	33.65	0
11:26	33.65	33.65	33.65	33.65	6
11:25	33.6	33.6	33.6	33.6	0
11:24	33.6	33.6	33.6	33.6	0
11:23	33.6	33.6	33.6	33.6	0
11:22	33.6	33.6	33.6	33.6	1
11:21	33.6	33.6	33.6	33.6	3
11:20	33.6	33.6	33.6	33.6	1
11:19	33.6	33.6	33.6	33.6	1
11:18	33.6	33.6	33.6	33.6	0
11:17	33.6	33.6	33.6	33.6	0
11:16	33.6	33.6	33.6	33.6	0
11:15	33.6	33.6	33.6	33.6	2
11:14	33.65	33.65	33.65	33.65	0
11:13	33.65	33.65	33.65	33.65	7
11:12	33.6	33.6	33.6	33.6	5
11:11	33.6	33.6	33.6	33.6	0
11:10	33.6	33.6	33.6	33.6	0
11:09	33.6	33.6	33.6	33.6	3
11:08	33.6	33.6	33.6	33.6	0
11:07	33.6	33.6	33.6	33.6	0
11:06	33.6	33.6	33.6	33.6	0
11:05	33.6	33.6	33.6	33.6	0
11:04	33.6	33.6	33.6	33.6	0
11:03	33.6	33.6	33.6	33.6	0
11:02	33.6	33.6	33.6	33.6	0
11:01	33.6	33.6	33.6	33.6	0
11:00	33.6	33.6	33.6	33.6	0
10:59	33.6	33.6	33.6	33.6	6
10:58	33.6	33.6	33.6	33.6	0
10:57	33.6	33.6	33.6	33.6	0
10:56	33.6	33.6	33.6	33.6	1
10:55	33.55	33.55	33.55	33.55	2
10:54	33.55	33.55	33.55	33.55	0
10:53	33.55	33.55	33.55	33.55	0
10:52	33.55	33.55	33.55	33.55	5
10:51	33.55	33.55	33.55	33.55	0
10:50	33.55	33.55	33.55	33.55	0
10:49	33.55	33.55	33.55	33.55	0
10:48	33.55	33.55	33.55	33.55	0
10:47	33.55	33.55	33.55	33.55	0
10:46	33.55	33.55	33.55	33.55	8
10:45	33.55	33.55	33.55	33.55	0
10:44	33.55	33.55	33.55	33.55	5
10:43	33.55	33.55	33.55	33.55	0
10:42	33.55	33.55	33.55	33.55	0
10:41	33.55	33.55	33.55	33.55	0
10:40	33.55	33.55	33.55	33.55	0
10:39	33.55	33.55	33.55	33.55	0
10:38	33.55	33.55	33.55	33.55	0
10:37	33.55	33.55	33.55	33.55	0
10:36	33.55	33.55	33.55	33.55	0
10:35	33.55	33.55	33.55	33.55	0
10:34	33.55	33.55	33.55	33.55	0
10:33	33.55	33.55	33.55	33.55	1
10:32	33.5	33.5	33.5	33.5	0
10:31	33.5	33.5	33.5	33.5	0
10:30	33.5	33.5	33.5	33.5	0
10:29	33.5	33.5	33.5	33.5	0
10:28	33.5	33.5	33.5	33.5	0
10:27	33.5	33.5	33.5	33.5	12
10:26	33.6	33.6	33.6	33.6	0
10:25	33.6	33.6	33.6	33.6	0
10:24	33.6	33.6	33.6	33.6	0
10:23	33.6	33.6	33.6	33.6	0
10:22	33.6	33.6	33.6	33.6	0
10:21	33.6	33.6	33.6	33.6	0
10:20	33.6	33.6	33.6	33.6	0
10:19	33.6	33.6	33.6	33.6	0
10:18	33.6	33.6	33.6	33.6	0
10:17	33.6	33.6	33.6	33.6	0
10:16	33.6	33.6	33.6	33.6	4
10:15	33.7	33.7	33.7	33.7	0
10:14	33.7	33.65	33.7	33.65	14
10:13	33.7	33.7	33.7	33.7	0
10:12	33.7	33.7	33.7	33.7	0
10:11	33.7	33.7	33.7	33.7	9
10:10	33.7	33.7	33.7	33.7	0
10:09	33.7	33.7	33.7	33.7	6
10:08	33.65	33.65	33.65	33.65	0
10:07	33.65	33.65	33.65	33.65	15
10:06	33.5	33.5	33.5	33.5	0
10:05	33.5	33.6	33.6	33.5	15
10:04	33.6	33.6	33.6	33.6	4
10:03	33.6	33.45	33.6	33.45	33
10:02	33.4	33.4	33.4	33.4	0
10:01	33.4	33.4	33.4	33.4	0
10:00	33.4	33.4	33.4	33.4	0
09:59	33.4	33.4	33.4	33.4	1
09:58	33.4	33.4	33.4	33.4	0
09:57	33.4	33.4	33.4	33.4	2
09:56	33.45	33.45	33.45	33.45	8
09:55	33.45	33.5	33.5	33.45	9
09:54	33.45	33.45	33.45	33.45	36
09:53	33.25	33.25	33.25	33.25	0
09:52	33.25	33.25	33.25	33.25	0
09:51	33.25	33.25	33.25	33.25	0
09:50	33.25	33.25	33.25	33.25	0
09:49	33.25	33.25	33.25	33.25	0
09:48	33.25	33.25	33.25	33.25	0
09:47	33.25	33.25	33.25	33.25	0
09:46	33.25	33.25	33.25	33.25	0
09:45	33.25	33.25	33.25	33.25	0
09:44	33.25	33.25	33.25	33.25	14
09:43	33.2	33.2	33.2	33.2	0
09:42	33.2	33.2	33.2	33.2	0
09:41	33.2	33.2	33.2	33.2	0
09:40	33.2	33.2	33.2	33.2	0
09:39	33.2	33.2	33.2	33.2	9
09:38	33.2	33.2	33.2	33.2	0
09:37	33.2	33.2	33.2	33.2	0
09:36	33.2	33.2	33.2	33.2	13
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.1	33.2	33.05	22
09:33	33	33	33	33	0
09:32	33	33	33	33	15
09:31	33	33	33	33	1
09:30	33	33	33	33	3
09:29	33.05	33.05	33.05	33.05	0
09:28	33.05	33.05	33.05	33.05	0
09:27	33.05	33.05	33.05	33.05	0
09:26	33.05	33.05	33.05	33.05	4
09:25	33.05	33.05	33.05	33.05	0
09:24	33.05	33.05	33.05	33.05	0
09:23	33.05	33.05	33.05	33.05	0
09:22	33.05	33.05	33.05	33.05	0
09:21	33.05	33.05	33.05	33.05	8
09:20	33.05	33.05	33.05	33.05	0
09:19	33.05	33.05	33.05	33.05	0
09:18	33.05	33.05	33.05	33.05	16
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	0
09:12	33.15	33.15	33.15	33.15	5
09:11	33.15	33.15	33.15	33.15	0
09:10	33.15	33.15	33.15	33.15	0
09:09	33.15	33.15	33.15	33.15	3
09:08	33.2	33.2	33.2	33.2	0
09:07	33.2	33.2	33.2	33.2	0
09:06	33.2	33.25	33.25	33.2	30
09:05	33.25	33.25	33.25	33.25	0
09:04	33.25	33.25	33.25	33.25	0
09:03	33.25	33.25	33.25	33.25	0
09:02	33.25	33.25	33.25	33.25	0
09:01	33.25	33.2	33.25	33.2	4

指數	36296.12	昨收	35457.29
漲跌	838.83	高點	36341.44
漲跌幅	2.37	低點	35584.09
成交金額	9735.23億	成交張數	13548078(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	356.00	昨收	352.23
漲跌	3.77	高點	359.65
漲跌幅	1.07	低點	353.07
成交金額	2700.72億	成交張數	2642790(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)