成交	44.50	昨收	43.10
漲跌	1.40	開盤	43.10
漲跌幅	3.25%	最高	45.20
買進	44.45	最低	43.05
賣出	44.50	單量	5
漲停價	47.40	總量	4378
跌停價	38.80	昨量	1971

委買價	委買量	委賣價	委賣量
44.45	17	44.50	53
44.40	17	44.55	5
44.35	24	44.60	3
44.30	53	44.65	2
44.25	3	44.70	11

時間	成交	開	高	低	量
13:30	44.5	44.5	44.5	44.5	167
13:29	44.5	44.5	44.5	44.5	0
13:28	44.5	44.5	44.5	44.5	0
13:27	44.5	44.5	44.5	44.5	0
13:26	44.5	44.5	44.5	44.5	0
13:25	44.5	44.5	44.55	44.5	11
13:24	44.55	44.5	44.55	44.45	18
13:23	44.5	44.5	44.5	44.5	8
13:22	44.5	44.5	44.55	44.5	10
13:21	44.5	44.5	44.6	44.5	13
13:20	44.5	44.5	44.55	44.5	9
13:19	44.5	44.5	44.5	44.5	5
13:18	44.5	44.5	44.5	44.45	19
13:17	44.5	44.6	44.6	44.5	3
13:16	44.6	44.6	44.6	44.6	2
13:15	44.6	44.55	44.6	44.55	3
13:14	44.5	44.5	44.5	44.45	17
13:13	44.55	44.55	44.55	44.55	1
13:12	44.45	44.45	44.5	44.45	11
13:11	44.45	44.45	44.45	44.45	1
13:10	44.4	44.4	44.4	44.4	0
13:09	44.4	44.55	44.55	44.4	28
13:08	44.75	44.75	44.75	44.75	1
13:07	44.7	44.65	44.7	44.55	10
13:06	44.65	44.75	44.75	44.55	17
13:05	44.75	44.55	44.75	44.55	9
13:04	44.7	44.65	44.7	44.65	21
13:03	44.6	44.6	44.6	44.6	1
13:02	44.6	44.45	44.6	44.45	29
13:01	44.45	44.5	44.5	44.45	7
13:00	44.45	44.5	44.5	44.45	9
12:59	44.5	44.65	44.65	44.5	7
12:58	44.65	44.6	44.65	44.6	3
12:57	44.6	44.6	44.6	44.6	1
12:56	44.6	44.55	44.6	44.55	6
12:55	44.6	44.55	44.6	44.45	31
12:54	44.55	44.55	44.55	44.55	4
12:53	44.55	44.6	44.6	44.55	9
12:52	44.6	44.65	44.65	44.6	4
12:51	44.6	44.55	44.6	44.55	13
12:50	44.55	44.55	44.6	44.55	5
12:49	44.6	44.6	44.6	44.6	6
12:48	44.6	44.6	44.7	44.6	12
12:47	44.6	44.75	44.75	44.6	78
12:46	44.8	44.8	44.8	44.75	5
12:45	44.75	44.8	44.8	44.75	32
12:44	44.85	44.85	44.85	44.85	10
12:43	44.85	44.85	44.85	44.85	5
12:42	44.85	44.9	44.9	44.85	25
12:41	44.9	44.9	44.9	44.9	10
12:40	44.95	44.9	44.95	44.9	10
12:39	44.95	44.95	44.95	44.95	3
12:38	44.95	44.95	45	44.95	16
12:37	44.95	45	45	44.95	3
12:36	45	44.9	45	44.9	7
12:35	44.9	44.95	44.95	44.9	4
12:34	44.95	45	45	44.95	9
12:33	45	44.95	45	44.95	10
12:32	44.9	44.9	44.9	44.9	4
12:31	44.95	44.95	45	44.9	17
12:30	44.95	44.85	44.95	44.85	6
12:29	44.85	44.9	44.95	44.85	22
12:28	44.95	44.9	44.95	44.85	12
12:27	44.9	44.95	44.95	44.9	5
12:26	44.95	45.05	45.05	44.95	25
12:25	45.05	45	45.05	44.95	56
12:24	45	45.05	45.05	45	13
12:23	45.05	45.05	45.05	45	12
12:22	45.05	45.05	45.1	45.05	27
12:21	45.05	45.05	45.1	45	37
12:20	45.05	45.1	45.1	45.05	13
12:19	45.05	45	45.1	45	33
12:18	45.05	45.05	45.1	45.05	56
12:17	45	44.7	45	44.7	144
12:16	44.7	44.85	44.85	44.7	65
12:15	44.9	44.85	44.9	44.85	6
12:14	44.9	44.9	44.9	44.9	2
12:13	44.95	44.9	44.95	44.85	12
12:12	44.95	44.9	44.95	44.9	8
12:11	45	44.95	45	44.9	11
12:10	44.95	44.95	45	44.95	11
12:09	44.95	44.95	45	44.95	11
12:08	45	44.85	45	44.85	62
12:07	44.85	44.85	44.85	44.85	2
12:06	44.9	44.85	44.9	44.85	8
12:05	44.85	44.85	44.85	44.85	9
12:04	44.85	44.9	44.9	44.85	42
12:03	44.9	44.95	44.95	44.9	13
12:02	45	44.95	45	44.9	14
12:01	44.95	45	45.05	44.95	12
12:00	45	45.1	45.15	45	100
11:59	45	45	45.2	44.95	370
11:58	45	44.8	45	44.8	91
11:57	44.8	44.85	44.85	44.8	12
11:56	44.85	44.9	44.9	44.85	7
11:55	44.85	44.85	44.85	44.85	12
11:54	44.85	44.95	44.95	44.85	13
11:53	44.95	44.9	44.95	44.9	23
11:52	44.9	44.85	45	44.8	221
11:51	44.8	44.75	44.8	44.7	16
11:50	44.75	44.75	44.85	44.75	6
11:49	44.75	44.75	44.75	44.75	6
11:48	44.8	44.8	44.8	44.8	4
11:47	44.8	44.75	44.8	44.75	12
11:46	44.8	44.85	44.85	44.8	3
11:45	44.8	44.9	44.95	44.8	79
11:44	44.9	44.9	44.95	44.8	44
11:43	44.8	44.8	44.95	44.75	118
11:42	44.8	44.4	44.8	44.4	124
11:41	44.4	44.4	44.4	44.4	2
11:40	44.4	44.3	44.4	44.3	11
11:39	44.3	44.2	44.3	44.15	29
11:38	44.2	44.2	44.2	44.2	1
11:37	44.15	44.15	44.15	44.15	2
11:36	44.15	44.15	44.15	44.15	0
11:35	44.15	44.15	44.15	44.15	2
11:34	44.15	44.15	44.15	44.15	10
11:33	44.1	44.1	44.1	44.1	1
11:32	44.1	44.1	44.1	44.1	0
11:31	44.1	44.1	44.1	44.1	3
11:30	44.1	44.1	44.1	44.1	1
11:29	44.15	44.15	44.15	44.15	0
11:28	44.15	44.15	44.15	44.15	1
11:27	44.15	44.1	44.15	44.1	2
11:26	44.1	44.1	44.1	44.1	4
11:25	44.15	44.15	44.15	44.15	5
11:24	44.2	44.2	44.2	44.2	0
11:23	44.2	44.2	44.2	44.2	2
11:22	44.3	44.2	44.3	44.2	2
11:21	44.15	44.15	44.15	44.15	0
11:20	44.15	44.15	44.15	44.15	1
11:19	44.15	44.2	44.2	44.15	6
11:18	44.2	44.15	44.2	44.15	4
11:17	44.1	44.1	44.1	44.1	0
11:16	44.1	44.2	44.2	44.1	13
11:15	44.2	44.25	44.3	44.2	12
11:14	44.3	44.3	44.3	44.3	0
11:13	44.3	44.4	44.4	44.3	8
11:12	44.4	44.4	44.5	44.35	38
11:11	44.4	44.4	44.4	44.4	4
11:10	44.6	44.5	44.6	44.5	4
11:09	44.7	44.75	44.75	44.5	14
11:08	44.7	44.35	44.75	44.35	207
11:07	44.3	44.25	44.3	44.25	3
11:06	44.25	44.25	44.25	44.25	2
11:05	44.25	44.25	44.25	44.25	0
11:04	44.25	44.2	44.25	44.2	8
11:03	44.2	44.2	44.2	44.2	2
11:02	44.2	44.25	44.25	44.2	2
11:01	44.25	44.25	44.25	44.25	3
11:00	44.3	44.35	44.35	44.3	5
10:59	44.35	44.35	44.35	44.35	7
10:58	44.35	44.35	44.35	44.35	10
10:57	44.4	44.4	44.4	44.4	5
10:56	44.4	44.5	44.5	44.4	8
10:55	44.5	44.3	44.5	44.3	15
10:54	44.3	44.35	44.35	44.3	4
10:53	44.25	44.25	44.25	44.25	5
10:52	44.3	44.3	44.3	44.25	8
10:51	44.35	44.45	44.45	44.35	14
10:50	44.5	44.5	44.5	44.5	6
10:49	44.6	44.4	44.6	44.35	20
10:48	44.4	44.5	44.5	44.4	21
10:47	44.5	44.55	44.55	44.5	12
10:46	44.55	44.6	44.65	44.55	17
10:45	44.6	44.5	44.6	44.5	14
10:44	44.5	44.65	44.65	44.5	39
10:43	44.65	44.2	44.8	44.2	127
10:42	44.2	44.5	44.5	44.2	29
10:41	44.5	44.15	44.5	44.15	74
10:40	44.15	44.2	44.3	44.1	23
10:39	44.2	43.8	44.2	43.8	104
10:38	43.75	43.75	43.75	43.75	1
10:37	43.7	43.7	43.7	43.7	0
10:36	43.7	43.7	43.7	43.7	1
10:35	43.8	43.8	43.8	43.8	0
10:34	43.8	43.75	43.8	43.7	10
10:33	43.75	43.75	43.75	43.75	5
10:32	43.8	43.75	43.8	43.75	9
10:31	43.7	43.6	43.7	43.6	43
10:30	43.55	43.55	43.55	43.55	0
10:29	43.55	43.55	43.55	43.55	0
10:28	43.55	43.55	43.55	43.55	3
10:27	43.5	43.5	43.5	43.5	3
10:26	43.5	43.5	43.5	43.5	0
10:25	43.5	43.5	43.5	43.5	3
10:24	43.55	43.55	43.55	43.55	0
10:23	43.55	43.55	43.55	43.55	1
10:22	43.55	43.55	43.55	43.55	0
10:21	43.55	43.55	43.55	43.55	1
10:20	43.6	43.6	43.6	43.6	0
10:19	43.6	43.6	43.6	43.6	0
10:18	43.6	43.6	43.6	43.6	0
10:17	43.6	43.6	43.6	43.6	1
10:16	43.55	43.55	43.55	43.55	0
10:15	43.55	43.55	43.55	43.55	7
10:14	43.5	43.5	43.5	43.5	0
10:13	43.5	43.4	43.5	43.4	9
10:12	43.4	43.4	43.4	43.4	1
10:11	43.4	43.4	43.4	43.4	3
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	3
10:08	43.4	43.4	43.4	43.4	0
10:07	43.4	43.4	43.4	43.4	0
10:06	43.4	43.4	43.4	43.4	0
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.45	43.45	43.4	3
10:03	43.5	43.5	43.5	43.5	5
10:02	43.55	43.55	43.55	43.55	0
10:01	43.55	43.55	43.55	43.55	0
10:00	43.55	43.55	43.55	43.55	0
09:59	43.55	43.55	43.55	43.55	0
09:58	43.55	43.55	43.55	43.55	1
09:57	43.5	43.5	43.5	43.5	6
09:56	43.5	43.5	43.5	43.5	0
09:55	43.5	43.5	43.5	43.5	0
09:54	43.5	43.5	43.5	43.5	1
09:53	43.6	43.6	43.6	43.6	1
09:52	43.6	43.6	43.6	43.6	0
09:51	43.6	43.6	43.6	43.6	0
09:50	43.6	43.6	43.6	43.6	1
09:49	43.4	43.45	43.45	43.4	9
09:48	43.45	43.45	43.45	43.45	1
09:47	43.4	43.4	43.4	43.4	0
09:46	43.4	43.4	43.4	43.4	1
09:45	43.4	43.5	43.5	43.4	10
09:44	43.9	43.9	43.9	43.9	0
09:43	43.9	43.9	43.9	43.9	0
09:42	43.9	43.9	43.9	43.9	2
09:41	43.9	43.7	43.9	43.7	74
09:40	43.65	43.65	43.65	43.65	26
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.3	43.5	43.3	18
09:37	43.45	43.45	43.45	43.45	27
09:36	43.35	43.35	43.35	43.35	0
09:35	43.35	43.35	43.35	43.35	11
09:34	43.2	43.1	43.2	43.1	27
09:33	43.15	43.2	43.2	43.15	18
09:32	43.15	43.15	43.15	43.15	17
09:31	43.3	43.3	43.3	43.3	0
09:30	43.3	43.25	43.35	43.25	5
09:29	43.35	43.35	43.35	43.35	3
09:28	43.2	43.2	43.2	43.2	0
09:27	43.2	43.25	43.25	43.2	4
09:26	43.3	43.3	43.3	43.3	0
09:25	43.3	43.3	43.3	43.3	6
09:24	43.3	43.35	43.35	43.25	6
09:23	43.35	43.4	43.4	43.35	5
09:22	43.35	43.3	43.4	43.3	11
09:21	43.3	43.3	43.3	43.3	0
09:20	43.3	43.3	43.3	43.3	0
09:19	43.3	43.25	43.3	43.25	3
09:18	43.2	43.2	43.2	43.2	1
09:17	43.4	43.2	43.4	43.2	3
09:16	43.2	43.25	43.3	43.2	13
09:15	43.25	43.2	43.25	43.2	3
09:14	43.15	43.15	43.15	43.1	25
09:13	43.1	43.15	43.15	43.05	23
09:12	43.1	43.2	43.2	43.1	5
09:11	43.2	43.2	43.25	43.2	9
09:10	43.2	43.2	43.2	43.2	15
09:09	43.5	43.5	43.5	43.5	5
09:08	43.4	43.5	43.5	43.4	5
09:07	43.5	43.6	43.6	43.5	3
09:06	43.4	43.3	43.45	43.3	21
09:05	43.4	43.4	43.4	43.4	13
09:04	43.2	43.2	43.2	43.2	7
09:03	43.25	43.3	43.3	43.25	4
09:02	43.25	43.4	43.4	43.25	6
09:01	43.4	43.1	43.4	43.1	25

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)