成交	38.80	昨收	38.40
漲跌	0.40	開盤	38.55
漲跌幅	1.04%	最高	40.20
買進	38.80	最低	38.55
賣出	38.90	單量	127
漲停價	42.20	總量	1913
跌停價	34.60	昨量	1209

委買價	委買量	委賣價	委賣量
38.80	33	38.90	27
38.75	6	39.05	1
38.70	18	39.15	1
38.65	8	39.20	15
38.60	17	39.25	5

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	133
13:29	38.95	38.95	38.95	38.95	0
13:28	38.95	38.95	38.95	38.95	0
13:27	38.95	38.95	38.95	38.95	0
13:26	38.95	38.95	38.95	38.95	0
13:25	38.95	38.9	38.95	38.9	10
13:24	38.9	38.9	38.9	38.9	0
13:23	38.9	38.85	38.9	38.85	6
13:22	38.85	38.85	38.85	38.85	6
13:21	38.95	38.9	38.95	38.9	5
13:20	38.95	38.9	38.95	38.85	13
13:19	38.9	38.85	38.9	38.85	8
13:18	38.8	38.8	38.9	38.8	18
13:17	38.75	38.9	38.9	38.75	15
13:16	38.95	38.95	38.95	38.95	7
13:15	39	39	39	39	1
13:14	39	39	39	39	7
13:13	39.1	39.1	39.1	39.1	2
13:12	39.1	39	39.1	39	39
13:11	38.9	38.9	38.9	38.9	1
13:10	38.9	38.9	38.9	38.9	0
13:09	38.9	38.8	38.9	38.8	9
13:08	38.9	38.85	38.9	38.8	4
13:07	38.85	38.85	38.85	38.85	3
13:06	38.85	38.85	38.85	38.85	8
13:05	38.9	38.9	38.9	38.9	0
13:04	38.9	38.9	38.9	38.9	0
13:03	38.9	38.9	38.9	38.9	4
13:02	38.85	38.95	38.95	38.85	7
13:01	39	39	39	39	0
13:00	39	39	39	39	3
12:59	38.85	38.85	38.85	38.85	0
12:58	38.85	38.85	38.85	38.85	0
12:57	38.85	38.85	38.85	38.85	2
12:56	38.8	38.8	38.8	38.8	8
12:55	38.75	38.75	38.75	38.75	0
12:54	38.75	38.75	38.75	38.75	1
12:53	38.75	38.8	38.8	38.75	8
12:52	38.85	38.9	38.9	38.85	2
12:51	38.85	38.85	38.85	38.85	2
12:50	38.75	38.75	38.75	38.75	0
12:49	38.75	38.75	38.75	38.75	0
12:48	38.75	38.75	38.75	38.75	1
12:47	38.8	38.75	38.8	38.75	4
12:46	38.75	38.75	38.75	38.75	0
12:45	38.75	38.75	38.75	38.75	4
12:44	38.75	38.75	38.75	38.75	3
12:43	38.85	38.85	38.85	38.85	0
12:42	38.85	38.85	38.85	38.85	2
12:41	38.75	38.8	38.8	38.75	7
12:40	38.8	38.8	38.8	38.8	1
12:39	38.8	38.8	38.8	38.8	5
12:38	38.8	38.8	38.8	38.8	0
12:37	38.8	38.8	38.8	38.8	2
12:36	38.8	38.8	38.8	38.8	1
12:35	38.8	38.8	38.85	38.8	5
12:34	38.8	38.8	38.8	38.8	1
12:33	38.85	38.85	38.85	38.85	3
12:32	38.9	38.9	38.9	38.85	15
12:31	38.95	38.95	38.95	38.95	6
12:30	39	39	39	39	1
12:29	39	39	39	39	0
12:28	39	39	39	39	0
12:27	39	39	39	39	1
12:26	39	39	39	39	0
12:25	39	39	39	39	3
12:24	38.95	38.95	38.95	38.95	0
12:23	38.95	38.95	38.95	38.95	0
12:22	38.95	38.95	38.95	38.95	1
12:21	39	39	39	39	2
12:20	38.95	38.95	38.95	38.95	0
12:19	38.95	38.95	38.95	38.95	2
12:18	39	39	39	39	1
12:17	39	39	39	39	2
12:16	39.05	39.05	39.05	39.05	0
12:15	39.05	39.05	39.05	39.05	0
12:14	39.05	39.05	39.05	39.05	1
12:13	39.1	39.1	39.1	39.1	0
12:12	39.1	39.1	39.1	39.1	5
12:11	39.15	39.15	39.15	39.15	1
12:10	39.15	39.2	39.25	39.15	5
12:09	39.25	39.2	39.25	39.2	5
12:08	39.15	39.1	39.15	39.1	10
12:07	39.1	39	39.1	39	7
12:06	39.05	39.05	39.05	39.05	2
12:05	39	39	39	39	0
12:04	39	39	39	39	0
12:03	39	39	39	39	8
12:02	38.95	38.95	38.95	38.95	0
12:01	38.95	38.95	38.95	38.95	1
12:00	38.9	38.9	38.9	38.9	1
11:59	38.9	38.9	38.9	38.9	0
11:58	38.9	38.9	38.9	38.9	1
11:57	38.9	38.9	38.9	38.9	0
11:56	38.9	38.9	38.9	38.9	1
11:55	38.9	38.9	38.9	38.9	0
11:54	38.9	38.9	38.9	38.9	0
11:53	38.9	38.9	38.9	38.9	0
11:52	38.9	38.8	38.9	38.8	9
11:51	38.8	38.8	38.8	38.8	4
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	5
11:48	38.9	38.9	38.9	38.9	0
11:47	38.9	38.9	38.9	38.9	0
11:46	38.9	38.9	38.9	38.9	0
11:45	38.9	38.9	38.9	38.9	4
11:44	38.95	38.95	38.95	38.95	0
11:43	38.95	38.9	38.95	38.9	3
11:42	38.9	38.9	38.9	38.9	0
11:41	38.9	38.9	38.9	38.9	1
11:40	38.95	38.95	38.95	38.95	1
11:39	38.95	38.9	38.95	38.9	2
11:38	38.9	38.9	38.9	38.9	0
11:37	38.9	38.9	38.9	38.9	4
11:36	38.95	38.95	38.95	38.95	2
11:35	38.95	38.95	38.95	38.95	12
11:34	39	39	39	39	2
11:33	39	39	39	39	2
11:32	39	39	39	39	3
11:31	39.05	39.05	39.05	39.05	0
11:30	39.05	39.05	39.05	39	10
11:29	39.05	39.05	39.05	39.05	0
11:28	39.05	39.05	39.05	39.05	1
11:27	39	39	39	39	2
11:26	39	39	39	39	11
11:25	39	39.05	39.05	39	19
11:24	39.15	39.15	39.15	39.15	0
11:23	39.15	39.15	39.15	39.15	5
11:22	39.15	39.15	39.15	39.15	1
11:21	39.15	39.2	39.2	39.15	9
11:20	39.2	39.2	39.2	39.2	13
11:19	39.3	39.3	39.3	39.25	5
11:18	39.3	39.3	39.3	39.3	6
11:17	39.4	39.4	39.4	39.4	3
11:16	39.4	39.4	39.4	39.4	0
11:15	39.4	39.4	39.4	39.4	0
11:14	39.4	39.4	39.4	39.4	7
11:13	39.3	39.3	39.3	39.3	0
11:12	39.3	39.35	39.4	39.3	12
11:11	39.35	39.35	39.35	39.35	4
11:10	39.4	39.4	39.4	39.4	1
11:09	39.4	39.4	39.4	39.4	2
11:08	39.4	39.4	39.4	39.4	7
11:07	39.45	39.45	39.45	39.45	0
11:06	39.45	39.45	39.45	39.45	3
11:05	39.45	39.4	39.45	39.4	3
11:04	39.35	39.35	39.35	39.35	1
11:03	39.3	39.3	39.3	39.3	1
11:02	39.35	39.35	39.35	39.35	1
11:01	39.4	39.35	39.4	39.35	7
11:00	39.35	39.35	39.35	39.35	2
10:59	39.35	39.35	39.35	39.35	4
10:58	39.35	39.35	39.35	39.35	0
10:57	39.35	39.35	39.35	39.35	11
10:56	39.35	39.4	39.4	39.35	14
10:55	39.4	39.4	39.4	39.4	2
10:54	39.4	39.4	39.4	39.4	6
10:53	39.4	39.4	39.4	39.4	0
10:52	39.4	39.4	39.4	39.4	0
10:51	39.4	39.4	39.4	39.4	1
10:50	39.4	39.4	39.4	39.4	3
10:49	39.4	39.4	39.4	39.4	0
10:48	39.4	39.4	39.4	39.4	12
10:47	39.5	39.5	39.5	39.5	5
10:46	39.55	39.55	39.55	39.55	3
10:45	39.55	39.55	39.55	39.55	0
10:44	39.55	39.55	39.55	39.55	1
10:43	39.55	39.55	39.55	39.55	2
10:42	39.6	39.6	39.6	39.6	3
10:41	39.7	39.7	39.7	39.7	1
10:40	39.7	39.7	39.7	39.7	2
10:39	39.7	39.7	39.7	39.7	0
10:38	39.7	39.7	39.7	39.7	0
10:37	39.7	39.75	39.75	39.7	4
10:36	39.7	39.7	39.7	39.7	0
10:35	39.7	39.7	39.7	39.7	0
10:34	39.7	39.7	39.7	39.7	6
10:33	39.75	39.75	39.75	39.75	2
10:32	39.75	39.85	39.85	39.75	8
10:31	39.85	39.85	39.85	39.85	3
10:30	39.9	39.9	39.9	39.9	10
10:29	39.9	39.9	39.9	39.9	8
10:28	39.95	39.95	39.95	39.95	6
10:27	39.95	39.8	39.95	39.8	23
10:26	39.8	39.8	39.8	39.8	0
10:25	39.8	39.8	39.8	39.8	5
10:24	39.75	39.75	39.75	39.75	2
10:23	39.75	39.75	39.75	39.75	0
10:22	39.75	39.75	39.75	39.75	0
10:21	39.75	39.75	39.75	39.75	2
10:20	39.65	39.6	39.65	39.6	8
10:19	39.65	39.75	39.75	39.65	7
10:18	39.75	39.75	39.75	39.75	11
10:17	39.8	39.8	39.8	39.8	3
10:16	39.8	39.8	39.8	39.8	9
10:15	39.75	39.7	39.75	39.7	2
10:14	39.6	39.6	39.6	39.6	5
10:13	39.5	39.5	39.5	39.5	0
10:12	39.5	39.6	39.6	39.5	9
10:11	39.6	39.7	39.7	39.6	17
10:10	39.7	39.7	39.7	39.7	2
10:09	39.7	39.8	39.8	39.7	12
10:08	39.8	39.8	39.8	39.8	2
10:07	39.85	39.85	39.85	39.85	4
10:06	39.85	39.85	39.85	39.85	0
10:05	39.85	39.85	39.9	39.85	14
10:04	39.75	39.75	39.75	39.75	7
10:03	39.8	39.8	39.8	39.8	0
10:02	39.8	39.8	39.8	39.8	1
10:01	39.8	39.8	39.8	39.8	2
10:00	39.9	39.9	39.9	39.9	0
09:59	39.9	39.9	39.9	39.9	2
09:58	39.85	39.95	39.95	39.85	21
09:57	40.1	40.1	40.1	40.1	0
09:56	40.1	40.2	40.2	40.1	14
09:55	40.15	40	40.2	39.95	93
09:54	40	39.8	40	39.8	20
09:53	39.8	39.8	39.8	39.8	9
09:52	39.95	39.95	39.95	39.95	3
09:51	39.95	39.85	39.95	39.85	43
09:50	39.9	39.9	39.9	39.85	6
09:49	39.9	39.9	39.9	39.9	2
09:48	39.9	39.9	39.9	39.85	13
09:47	39.95	40	40	39.95	65
09:46	39.95	39.9	39.95	39.9	51
09:45	39.85	39.9	39.9	39.85	8
09:44	39.9	39.8	39.95	39.8	39
09:43	39.7	39.7	39.7	39.7	5
09:42	39.7	39.75	39.75	39.7	6
09:41	39.8	39.7	39.8	39.7	27
09:40	39.6	39.6	39.6	39.6	0
09:39	39.6	39.6	39.6	39.6	4
09:38	39.7	39.65	39.7	39.65	15
09:37	39.65	39.65	39.65	39.65	21
09:36	39.55	39.55	39.55	39.55	0
09:35	39.55	39.6	39.6	39.55	10
09:34	39.5	39.5	39.5	39.5	18
09:33	39.55	39.55	39.55	39.55	0
09:32	39.55	39.55	39.55	39.55	0
09:31	39.55	39.55	39.55	39.55	0
09:30	39.55	39.65	39.65	39.55	10
09:29	39.7	39.7	39.7	39.7	6
09:28	39.75	39.75	39.75	39.75	5
09:27	39.75	39.8	39.8	39.7	8
09:26	39.8	39.8	39.9	39.8	13
09:25	39.7	39.4	39.7	39.4	30
09:24	39.35	39.3	39.35	39.3	11
09:23	39.35	39.4	39.4	39.3	11
09:22	39.4	39.4	39.45	39.4	8
09:21	39.4	39.4	39.4	39.4	5
09:20	39.4	39.5	39.5	39.4	16
09:19	39.5	39.35	39.5	39.35	40
09:18	39.25	39.35	39.35	39.25	4
09:17	39.2	39.1	39.3	39.1	24
09:16	39.05	38.95	39.05	38.95	39
09:15	38.95	39	39	38.95	11
09:14	39	39.15	39.15	39	23
09:13	39.2	39.2	39.2	39.2	5
09:12	39.3	39.4	39.4	39.3	7
09:11	39.35	39.2	39.35	39.2	31
09:10	39.45	39.4	39.45	39.4	6
09:09	39.45	39.5	39.5	39.45	6
09:08	39.5	39.3	39.5	39.25	33
09:07	39.2	39.25	39.35	39.2	108
09:06	39.25	39.25	39.25	39.25	7
09:05	39.25	39.05	39.25	39.05	13
09:04	39.1	39.2	39.3	39.1	13
09:03	39.1	39.1	39.1	39.1	13
09:02	38.9	38.9	38.9	38.9	1
09:01	38.75	38.55	38.75	38.55	11

指數	33836.57	昨收	33342.51
漲跌	494.06	高點	34008.70
漲跌幅	1.48	低點	33380.84
成交金額	8188.90億	成交張數	10925550(張)
5日均價	33442.15	5日均量	11387279(張)
10日均價	33374.62	10日均量	12691269(張)
30日均價	33080.45	30日均量	12393114(張)

上櫃

指數	321.03	昨收	317.19
漲跌	3.84	高點	323.92
漲跌幅	1.21	低點	318.02
成交金額	1951.06億	成交張數	2220928(張)
5日均價	310.14	5日均量	2193363(張)
10日均價	305.30	10日均量	2303613(張)
30日均價	303.56	30日均量	2458807(張)