成交	37.40	昨收	34.35
漲跌	3.05	開盤	35.15
漲跌幅	8.88%	最高	37.60
買進	37.30	最低	35.00
賣出	37.40	單量	7
漲停價	37.75	總量	6147
跌停價	30.95	昨量	513

委買價	委買量	委賣價	委賣量
37.30	4	37.40	5
37.25	16	37.45	15
37.20	17	37.50	27
37.15	9	37.55	38
37.10	15	37.60	55

時間	成交	開	高	低	量
13:30	37.4	37.4	37.4	37.4	218
13:29	37.1	37.1	37.1	37.1	0
13:28	37.1	37.1	37.1	37.1	0
13:27	37.1	37.1	37.1	37.1	0
13:26	37.1	37.1	37.1	37.1	0
13:25	37.1	37.15	37.25	37.05	61
13:24	37.2	37.15	37.2	37.1	18
13:23	37.15	37.3	37.3	37.15	69
13:22	37.35	37.35	37.35	37.3	18
13:21	37.35	37.35	37.35	37.35	10
13:20	37.35	37.35	37.4	37.35	19
13:19	37.4	37.3	37.4	37.3	29
13:18	37.4	37.3	37.4	37.3	14
13:17	37.25	37.25	37.25	37.25	8
13:16	37.25	37.2	37.25	37.2	7
13:15	37.15	37.25	37.3	37.15	60
13:14	37.3	37.3	37.35	37.2	138
13:13	37.3	37.3	37.35	37.25	65
13:12	37.2	37.25	37.3	37.2	42
13:11	37.25	37.35	37.4	37.25	27
13:10	37.35	37.4	37.4	37.35	18
13:09	37.45	37.5	37.55	37.45	68
13:08	37.5	37.5	37.5	37.45	32
13:07	37.45	37.4	37.5	37.4	40
13:06	37.4	37.5	37.5	37.4	14
13:05	37.5	37.45	37.5	37.4	57
13:04	37.45	37.1	37.6	37.1	465
13:03	36.8	36.8	36.8	36.8	10
13:02	36.75	36.75	36.75	36.75	8
13:01	36.75	36.75	36.75	36.75	4
13:00	36.7	36.75	36.75	36.7	6
12:59	36.75	36.75	36.75	36.75	0
12:58	36.75	36.85	36.9	36.7	8
12:57	36.75	36.85	36.85	36.75	4
12:56	36.9	36.9	36.9	36.9	7
12:55	36.9	36.6	36.9	36.6	59
12:54	36.6	36.55	36.6	36.55	2
12:53	36.6	36.55	36.6	36.55	9
12:52	36.55	36.55	36.55	36.55	0
12:51	36.55	36.5	36.55	36.5	10
12:50	36.5	36.5	36.5	36.5	2
12:49	36.45	36.55	36.55	36.45	20
12:48	36.55	36.6	36.6	36.55	7
12:47	36.55	36.55	36.55	36.55	1
12:46	36.55	36.55	36.55	36.55	9
12:45	36.6	36.6	36.6	36.6	3
12:44	36.55	36.55	36.55	36.55	6
12:43	36.55	36.55	36.55	36.55	0
12:42	36.55	36.55	36.55	36.5	9
12:41	36.5	36.5	36.5	36.5	5
12:40	36.45	36.45	36.45	36.45	0
12:39	36.45	36.45	36.45	36.45	1
12:38	36.45	36.45	36.45	36.45	3
12:37	36.45	36.5	36.5	36.45	6
12:36	36.45	36.5	36.5	36.45	6
12:35	36.5	36.5	36.5	36.5	2
12:34	36.55	36.5	36.55	36.5	2
12:33	36.55	36.55	36.55	36.5	5
12:32	36.55	36.55	36.6	36.55	6
12:31	36.6	36.6	36.6	36.6	0
12:30	36.6	36.6	36.6	36.6	21
12:29	36.65	36.55	36.65	36.55	8
12:28	36.6	36.6	36.6	36.6	1
12:27	36.65	36.6	36.65	36.6	3
12:26	36.65	36.7	36.8	36.65	25
12:25	36.65	36.6	36.65	36.6	18
12:24	36.6	36.55	36.6	36.55	9
12:23	36.55	36.55	36.55	36.55	1
12:22	36.55	36.55	36.6	36.55	4
12:21	36.6	36.5	36.6	36.5	22
12:20	36.5	36.5	36.5	36.5	1
12:19	36.45	36.45	36.45	36.45	2
12:18	36.45	36.45	36.45	36.45	1
12:17	36.45	36.45	36.45	36.45	3
12:16	36.45	36.4	36.45	36.4	8
12:15	36.4	36.4	36.4	36.4	1
12:14	36.4	36.4	36.4	36.4	0
12:13	36.4	36.4	36.4	36.4	1
12:12	36.4	36.35	36.4	36.35	3
12:11	36.3	36.35	36.35	36.3	10
12:10	36.4	36.4	36.4	36.4	0
12:09	36.4	36.4	36.4	36.35	36
12:08	36.4	36.4	36.4	36.4	4
12:07	36.45	36.45	36.45	36.45	5
12:06	36.45	36.45	36.45	36.45	8
12:05	36.45	36.45	36.45	36.45	2
12:04	36.5	36.45	36.5	36.45	2
12:03	36.45	36.55	36.55	36.45	4
12:02	36.55	36.55	36.55	36.55	0
12:01	36.55	36.55	36.6	36.55	5
12:00	36.55	36.55	36.55	36.55	2
11:59	36.55	36.55	36.55	36.55	7
11:58	36.55	36.5	36.55	36.45	15
11:57	36.5	36.5	36.5	36.5	0
11:56	36.5	36.5	36.5	36.5	2
11:55	36.5	36.5	36.5	36.5	1
11:54	36.5	36.5	36.5	36.5	1
11:53	36.55	36.55	36.55	36.55	0
11:52	36.55	36.55	36.55	36.55	4
11:51	36.55	36.55	36.55	36.55	1
11:50	36.55	36.55	36.55	36.55	0
11:49	36.55	36.5	36.55	36.5	3
11:48	36.5	36.5	36.5	36.5	3
11:47	36.5	36.5	36.5	36.5	1
11:46	36.5	36.5	36.5	36.5	1
11:45	36.45	36.45	36.45	36.45	0
11:44	36.45	36.45	36.45	36.45	3
11:43	36.45	36.5	36.5	36.45	5
11:42	36.5	36.5	36.5	36.5	0
11:41	36.5	36.5	36.5	36.5	3
11:40	36.6	36.6	36.6	36.6	0
11:39	36.6	36.6	36.6	36.6	0
11:38	36.6	36.6	36.6	36.6	1
11:37	36.5	36.55	36.55	36.5	9
11:36	36.6	36.6	36.6	36.6	1
11:35	36.6	36.7	36.7	36.6	7
11:34	36.7	36.65	36.7	36.65	4
11:33	36.65	36.65	36.65	36.65	3
11:32	36.6	36.65	36.65	36.6	12
11:31	36.45	36.45	36.45	36.45	0
11:30	36.45	36.45	36.45	36.45	0
11:29	36.45	36.45	36.45	36.45	0
11:28	36.45	36.45	36.45	36.45	7
11:27	36.5	36.5	36.5	36.5	1
11:26	36.5	36.5	36.5	36.5	2
11:25	36.5	36.5	36.5	36.5	0
11:24	36.5	36.4	36.5	36.4	20
11:23	36.4	36.4	36.4	36.4	0
11:22	36.4	36.4	36.4	36.4	3
11:21	36.4	36.4	36.4	36.4	0
11:20	36.4	36.4	36.4	36.4	10
11:19	36.35	36.35	36.35	36.35	2
11:18	36.35	36.35	36.35	36.35	0
11:17	36.35	36.35	36.35	36.35	7
11:16	36.35	36.35	36.35	36.35	1
11:15	36.35	36.35	36.35	36.35	6
11:14	36.4	36.4	36.4	36.4	0
11:13	36.4	36.35	36.4	36.35	8
11:12	36.35	36.35	36.35	36.35	4
11:11	36.3	36.3	36.3	36.3	7
11:10	36.4	36.4	36.4	36.4	0
11:09	36.4	36.4	36.4	36.4	1
11:08	36.4	36.4	36.4	36.4	18
11:07	36.4	36.4	36.4	36.4	0
11:06	36.4	36.4	36.4	36.4	6
11:05	36.45	36.45	36.45	36.45	9
11:04	36.4	36.4	36.4	36.4	14
11:03	36.45	36.45	36.45	36.45	3
11:02	36.45	36.5	36.5	36.45	34
11:01	36.55	36.55	36.55	36.55	6
11:00	36.55	36.6	36.6	36.55	49
10:59	36.7	36.7	36.7	36.7	2
10:58	36.7	36.7	36.7	36.7	0
10:57	36.7	36.7	36.7	36.7	21
10:56	36.75	36.75	36.75	36.75	0
10:55	36.75	36.75	36.75	36.75	5
10:54	36.7	36.7	36.7	36.7	9
10:53	36.75	36.75	36.75	36.75	0
10:52	36.75	36.75	36.75	36.75	7
10:51	36.7	36.7	36.7	36.7	0
10:50	36.7	36.7	36.7	36.7	0
10:49	36.7	36.7	36.7	36.7	0
10:48	36.7	36.7	36.7	36.7	6
10:47	36.75	36.75	36.75	36.75	3
10:46	36.7	36.7	36.7	36.7	3
10:45	36.7	36.7	36.7	36.7	3
10:44	36.7	36.8	36.8	36.7	17
10:43	36.8	36.8	36.8	36.8	5
10:42	36.85	36.85	36.85	36.85	14
10:41	36.9	36.9	36.9	36.9	19
10:40	36.9	36.9	36.9	36.9	0
10:39	36.9	36.9	36.9	36.9	0
10:38	36.9	36.9	36.9	36.9	0
10:37	36.9	36.9	36.9	36.9	0
10:36	36.9	36.9	36.9	36.9	3
10:35	36.9	36.9	36.9	36.9	18
10:34	36.95	36.95	36.95	36.95	7
10:33	37.1	37.1	37.1	37.1	0
10:32	37.1	37.1	37.1	37.1	14
10:31	37.15	37.05	37.15	37.05	9
10:30	37.05	37	37.1	37	60
10:29	36.9	36.9	36.9	36.9	0
10:28	36.9	36.9	36.9	36.9	12
10:27	36.95	36.95	36.95	36.95	14
10:26	36.95	36.95	36.95	36.95	36
10:25	36.8	36.75	36.8	36.75	11
10:24	36.7	36.7	36.7	36.7	8
10:23	36.65	36.65	36.65	36.65	9
10:22	36.55	36.55	36.55	36.55	0
10:21	36.55	36.55	36.55	36.55	0
10:20	36.55	36.55	36.6	36.55	13
10:19	36.55	36.65	36.65	36.55	33
10:18	36.7	36.7	36.7	36.7	50
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	0
10:15	36.85	36.85	36.85	36.85	8
10:14	36.8	36.75	36.8	36.75	8
10:13	36.75	36.75	36.75	36.75	11
10:12	36.9	36.8	36.9	36.8	61
10:11	36.9	36.9	36.9	36.9	4
10:10	36.9	37	37	36.9	70
10:09	37.1	37.1	37.1	37.1	21
10:08	37.1	37.1	37.1	37.1	16
10:07	37.1	37.2	37.2	37.05	50
10:06	37.25	37.3	37.5	37.2	138
10:05	37.4	36.9	37.4	36.9	163
10:04	36.9	36.95	36.95	36.9	49
10:03	36.7	36.7	36.7	36.7	11
10:02	36.7	36.75	36.75	36.7	39
10:01	36.85	37	37	36.85	54
10:00	37.05	36.7	37.05	36.7	145
09:59	36.55	36.45	36.55	36.45	45
09:58	36.55	36.65	36.65	36.55	66
09:57	36.7	36.7	36.75	36.6	115
09:56	36.6	36.65	36.7	36.5	87
09:55	36.55	36.5	36.7	36.5	156
09:54	36.7	36.2	36.7	36.15	303
09:53	36.15	36.15	36.15	36.15	13
09:52	36.15	36.15	36.15	36.15	70
09:51	36.1	36.1	36.1	36.1	0
09:50	36.1	36.15	36.15	36.1	45
09:49	36.1	36.05	36.1	36.05	92
09:48	35.9	35.9	35.9	35.9	3
09:47	35.9	35.9	35.9	35.9	32
09:46	36.05	36.05	36.05	36.05	0
09:45	36.05	36.05	36.05	36.05	4
09:44	36	36	36	36	57
09:43	35.9	35.9	35.9	35.9	0
09:42	35.9	35.9	35.9	35.9	0
09:41	35.9	35.9	35.9	35.9	0
09:40	35.9	35.9	35.9	35.9	36
09:39	35.9	35.9	35.9	35.9	0
09:38	35.9	35.9	35.9	35.9	0
09:37	35.9	35.9	35.9	35.9	86
09:36	35.85	35.85	35.85	35.85	0
09:35	35.85	35.85	35.85	35.85	0
09:34	35.85	35.85	35.85	35.85	0
09:33	35.85	35.85	35.85	35.85	0
09:32	35.85	35.85	35.85	35.85	0
09:31	35.85	35.85	35.85	35.85	0
09:30	35.85	35.9	35.9	35.85	16
09:29	35.95	36.05	36.05	35.95	31
09:28	36	36	36	36	31
09:27	36.1	36.05	36.1	36.05	8
09:26	36.1	36.05	36.1	36	15
09:25	36.1	36.15	36.15	36.05	30
09:24	36.1	36.1	36.1	36.05	36
09:23	36.1	36.1	36.1	36.05	42
09:22	36.05	36.1	36.1	36.05	12
09:21	36	35.95	36.1	35.95	78
09:20	35.95	35.9	35.95	35.9	29
09:19	35.9	35.9	35.9	35.9	74
09:18	35.95	35.95	36	35.95	48
09:17	36	35.95	36.05	35.95	160
09:16	35.5	35.55	35.55	35.5	30
09:15	35.55	35.5	35.55	35.5	30
09:14	35.55	35.55	35.55	35.55	10
09:13	35.6	35.6	35.6	35.6	33
09:12	35.6	35.8	35.9	35.55	72
09:11	35.85	35.7	35.9	35.7	83
09:10	35.8	35.7	35.8	35.7	92
09:09	35.55	35.6	35.6	35.55	17
09:08	35.9	35.45	35.9	35.45	84
09:07	35.4	35.4	35.4	35.4	28
09:06	35.45	35.4	35.45	35.4	82
09:05	35.45	35.4	35.45	35.4	89
09:04	35.1	35.1	35.1	35.1	0
09:03	35.1	35.05	35.2	34.9	103
09:02	35.3	35.3	35.3	35.3	0
09:01	35.3	35.15	35.4	35.15	201

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)