成交	37.80	昨收	37.60
漲跌	0.20	開盤	37.50
漲跌幅	0.53%	最高	38.00
買進	37.55	最低	37.50
賣出	37.75	單量	2
漲停價	41.35	總量	34
跌停價	33.85	昨量	55

委買價	委買量	委賣價	委賣量
37.55	2	37.75	1
37.50	1	37.90	4
37.35	1	37.95	7
37.30	1	38.00	2
37.25	3	38.05	7

時間	成交	開	高	低	量
13:30	37.8	37.8	37.8	37.8	0
13:29	37.8	37.8	37.8	37.8	0
13:28	37.8	37.8	37.8	37.8	0
13:27	37.8	37.8	37.8	37.8	0
13:26	37.8	37.8	37.8	37.8	0
13:25	37.8	37.8	37.8	37.8	0
13:24	37.8	37.8	37.8	37.8	0
13:23	37.8	37.8	37.8	37.8	0
13:22	37.8	37.8	37.8	37.8	0
13:21	37.8	37.8	37.8	37.8	0
13:20	37.8	37.8	37.8	37.8	0
13:19	37.8	37.8	37.8	37.8	0
13:18	37.8	37.8	37.8	37.8	0
13:17	37.8	37.8	37.8	37.8	0
13:16	37.8	37.8	37.8	37.8	0
13:15	37.8	37.8	37.8	37.8	0
13:14	37.8	37.8	37.8	37.8	0
13:13	37.8	37.8	37.8	37.8	0
13:12	37.8	37.8	37.8	37.8	0
13:11	37.8	37.8	37.8	37.8	0
13:10	37.8	37.8	37.8	37.8	2
13:09	38	38	38	38	0
13:08	38	38	38	38	0
13:07	38	38	38	38	0
13:06	38	38	38	38	0
13:05	38	38	38	38	0
13:04	38	38	38	38	0
13:03	38	38	38	38	0
13:02	38	38	38	38	0
13:01	38	38	38	38	0
13:00	38	38	38	38	0
12:59	38	38	38	38	0
12:58	38	38	38	38	0
12:57	38	38	38	38	0
12:56	38	38	38	38	0
12:55	38	38	38	38	0
12:54	38	38	38	38	0
12:53	38	38	38	38	0
12:52	38	38	38	38	0
12:51	38	38	38	38	0
12:50	38	38	38	38	0
12:49	38	38	38	38	0
12:48	38	38	38	38	0
12:47	38	38	38	38	0
12:46	38	38	38	38	0
12:45	38	38	38	38	0
12:44	38	38	38	38	0
12:43	38	38	38	38	0
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38	38	38	0
12:38	38	38	38	38	0
12:37	38	38	38	38	0
12:36	38	38	38	38	0
12:35	38	38	38	38	0
12:34	38	38	38	38	1
12:33	37.8	37.8	37.8	37.8	0
12:32	37.8	37.8	37.8	37.8	0
12:31	37.8	37.8	37.8	37.8	0
12:30	37.8	37.8	37.8	37.8	0
12:29	37.8	37.8	37.8	37.8	0
12:28	37.8	37.8	37.8	37.8	0
12:27	37.8	37.8	37.8	37.8	0
12:26	37.8	37.8	37.8	37.8	0
12:25	37.8	37.8	37.8	37.8	0
12:24	37.8	37.8	37.8	37.8	1
12:23	37.8	37.8	37.8	37.8	0
12:22	37.8	37.8	37.8	37.8	0
12:21	37.8	37.8	37.8	37.8	0
12:20	37.8	37.8	37.8	37.8	0
12:19	37.8	37.8	37.8	37.8	0
12:18	37.8	37.8	37.8	37.8	0
12:17	37.8	37.8	37.8	37.8	1
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	0
12:14	37.95	37.95	37.95	37.95	0
12:13	37.95	37.95	37.95	37.95	0
12:12	37.95	37.95	37.95	37.95	0
12:11	37.95	37.95	37.95	37.95	0
12:10	37.95	37.95	37.95	37.95	0
12:09	37.95	37.95	37.95	37.95	0
12:08	37.95	37.95	37.95	37.95	0
12:07	37.95	37.95	37.95	37.95	0
12:06	37.95	37.95	37.95	37.95	0
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	0
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	0
12:01	37.95	37.95	37.95	37.95	0
12:00	37.95	37.95	37.95	37.95	0
11:59	37.95	37.95	37.95	37.95	0
11:58	37.95	37.95	37.95	37.95	0
11:57	37.95	37.95	37.95	37.95	0
11:56	37.95	37.95	37.95	37.95	0
11:55	37.95	37.95	37.95	37.95	0
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	0
11:51	37.95	37.95	37.95	37.95	0
11:50	37.95	37.95	37.95	37.95	0
11:49	37.95	37.95	37.95	37.95	0
11:48	37.95	37.95	37.95	37.95	0
11:47	37.95	37.95	37.95	37.95	0
11:46	37.95	37.95	37.95	37.95	0
11:45	37.95	37.95	37.95	37.95	0
11:44	37.95	37.95	37.95	37.95	0
11:43	37.95	37.95	37.95	37.95	0
11:42	37.95	37.95	37.95	37.95	0
11:41	37.95	37.95	37.95	37.95	0
11:40	37.95	37.95	37.95	37.95	0
11:39	37.95	37.95	37.95	37.95	0
11:38	37.95	37.95	37.95	37.95	0
11:37	37.95	37.95	37.95	37.95	2
11:36	37.95	37.95	37.95	37.95	0
11:35	37.95	37.95	37.95	37.95	0
11:34	37.95	37.95	37.95	37.95	0
11:33	37.95	37.95	37.95	37.95	0
11:32	37.95	37.95	37.95	37.95	0
11:31	37.95	37.95	37.95	37.95	0
11:30	37.95	37.95	37.95	37.95	0
11:29	37.95	37.95	37.95	37.95	0
11:28	37.95	37.95	37.95	37.95	0
11:27	37.95	37.95	37.95	37.95	0
11:26	37.95	37.95	37.95	37.95	0
11:25	37.95	37.95	37.95	37.95	0
11:24	37.95	37.95	37.95	37.95	0
11:23	37.95	37.95	37.95	37.95	0
11:22	37.95	37.95	37.95	37.95	0
11:21	37.95	37.95	37.95	37.95	0
11:20	37.95	37.95	37.95	37.95	0
11:19	37.95	37.95	37.95	37.95	0
11:18	37.95	37.95	37.95	37.95	0
11:17	37.95	37.95	37.95	37.95	0
11:16	37.95	37.95	37.95	37.95	0
11:15	37.95	37.95	37.95	37.95	0
11:14	37.95	37.95	37.95	37.95	0
11:13	37.95	37.95	37.95	37.95	0
11:12	37.95	37.95	37.95	37.95	0
11:11	37.95	37.95	37.95	37.95	0
11:10	37.95	37.95	37.95	37.95	0
11:09	37.95	37.95	37.95	37.95	0
11:08	37.95	37.95	37.95	37.95	0
11:07	37.95	37.95	37.95	37.95	0
11:06	37.95	37.95	37.95	37.95	0
11:05	37.95	37.95	37.95	37.95	0
11:04	37.95	37.95	37.95	37.95	0
11:03	37.95	37.95	37.95	37.95	0
11:02	37.95	37.95	37.95	37.95	0
11:01	37.95	37.95	37.95	37.95	0
11:00	37.95	37.95	37.95	37.95	0
10:59	37.95	37.95	37.95	37.95	0
10:58	37.95	37.95	37.95	37.95	0
10:57	37.95	37.95	37.95	37.95	0
10:56	37.95	37.95	37.95	37.95	0
10:55	37.95	37.95	37.95	37.95	0
10:54	37.95	37.95	37.95	37.95	0
10:53	37.95	37.95	37.95	37.95	0
10:52	37.95	37.95	37.95	37.95	0
10:51	37.95	37.95	37.95	37.95	0
10:50	37.95	37.95	37.95	37.95	0
10:49	37.95	37.95	37.95	37.95	0
10:48	37.95	37.95	37.95	37.95	0
10:47	37.95	37.95	37.95	37.95	0
10:46	37.95	37.95	37.95	37.95	0
10:45	37.95	37.95	37.95	37.95	0
10:44	37.95	37.95	37.95	37.95	0
10:43	37.95	37.95	37.95	37.95	0
10:42	37.95	37.95	37.95	37.95	0
10:41	37.95	37.95	37.95	37.95	1
10:40	37.8	37.8	37.8	37.8	0
10:39	37.8	37.8	37.8	37.8	0
10:38	37.8	37.8	37.8	37.8	0
10:37	37.8	37.8	37.8	37.8	0
10:36	37.8	37.8	37.8	37.8	0
10:35	37.8	37.8	37.8	37.8	0
10:34	37.8	37.8	37.8	37.8	0
10:33	37.8	37.8	37.8	37.8	0
10:32	37.8	37.8	37.8	37.8	0
10:31	37.8	37.8	37.8	37.8	0
10:30	37.8	37.8	37.8	37.8	0
10:29	37.8	37.8	37.8	37.8	0
10:28	37.8	37.8	37.8	37.8	0
10:27	37.8	37.8	37.8	37.8	0
10:26	37.8	37.8	37.8	37.8	0
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	15
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.8	37.8	37.8	0
10:17	37.8	37.8	37.8	37.8	0
10:16	37.8	37.8	37.8	37.8	0
10:15	37.8	37.8	37.8	37.8	0
10:14	37.8	37.8	37.8	37.8	0
10:13	37.8	37.8	37.8	37.8	0
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	0
10:05	37.8	37.8	37.8	37.8	0
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	0
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	0
10:00	37.8	37.8	37.8	37.8	0
09:59	37.8	37.8	37.8	37.8	0
09:58	37.8	37.8	37.8	37.8	0
09:57	37.8	37.8	37.8	37.8	0
09:56	37.8	37.8	37.8	37.8	0
09:55	37.8	37.8	37.8	37.8	0
09:54	37.8	37.8	37.8	37.8	0
09:53	37.8	37.8	37.8	37.8	0
09:52	37.8	37.8	37.8	37.8	0
09:51	37.8	37.8	37.8	37.8	0
09:50	37.8	37.8	37.8	37.8	1
09:49	37.9	37.9	37.9	37.9	0
09:48	37.9	37.9	37.9	37.9	0
09:47	37.9	37.9	37.9	37.9	10
09:46	37.9	37.9	37.9	37.9	0
09:45	37.9	37.9	37.9	37.9	0
09:44	37.9	37.9	37.9	37.9	0
09:43	37.9	37.9	37.9	37.9	0
09:42	37.9	37.9	37.9	37.9	0
09:41	37.9	37.9	37.9	37.9	0
09:40	37.9	37.9	37.9	37.9	0
09:39	37.9	37.9	37.9	37.9	0
09:38	37.9	37.9	37.9	37.9	0
09:37	37.9	37.9	37.9	37.9	0
09:36	37.9	37.9	37.9	37.9	0
09:35	37.9	37.9	37.9	37.9	0
09:34	37.9	37.9	37.9	37.9	0
09:33	37.9	37.9	37.9	37.9	0
09:32	37.9	37.9	37.9	37.9	0
09:31	37.9	37.9	37.9	37.9	0
09:30	37.9	37.9	37.9	37.9	0
09:29	37.9	37.9	37.9	37.9	0
09:28	37.9	37.9	37.9	37.9	0
09:27	37.9	37.9	37.9	37.9	0
09:26	37.9	37.9	37.9	37.9	0
09:25	37.9	37.9	37.9	37.9	0
09:24	37.9	37.9	37.9	37.9	0
09:23	37.9	37.9	37.9	37.9	0
09:22	37.9	37.9	37.9	37.9	0
09:21	37.9	37.9	37.9	37.9	0
09:20	37.9	37.9	37.9	37.9	0
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	0
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	0
09:15	37.9	37.9	37.9	37.9	0
09:14	37.9	37.9	37.9	37.9	0
09:13	37.9	37.9	37.9	37.9	0
09:12	37.9	37.9	37.9	37.9	0
09:11	37.9	37.9	37.9	37.9	0
09:10	37.9	37.9	37.9	37.9	0
09:09	37.9	37.9	37.9	37.9	0
09:08	37.9	37.9	37.9	37.9	0
09:07	37.9	37.9	37.9	37.9	0
09:06	37.9	37.9	37.9	37.9	0
09:05	37.9	37.9	37.9	37.9	0
09:04	37.9	37.9	37.9	37.9	0
09:03	37.9	37.9	37.9	37.9	0
09:02	37.9	37.9	37.9	37.9	0
09:01	37.9	37.9	37.9	37.9	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)