成交	70.50	昨收	70.20
漲跌	0.30	開盤	70.10
漲跌幅	0.43%	最高	71.30
買進	70.50	最低	70.10
賣出	70.60	單量	3
漲停價	77.20	總量	213
跌停價	63.20	昨量	388

委買價	委買量	委賣價	委賣量
70.50	1	70.60	5
70.40	1	70.70	1
70.20	14	70.80	1
70.10	27	70.90	4
70.00	37	71.00	2

時間	成交	開	高	低	量
10:05	70.8	70.8	70.8	70.8	8
10:04	71	71	71	71	0
10:03	71	71	71	71	0
10:02	71	71	71	71	0
10:01	71	71	71	71	0
10:00	71	71	71	71	46
09:59	71.3	71.3	71.3	71.3	0
09:58	71.3	71.3	71.3	71.3	0
09:57	71.3	71.3	71.3	71.3	0
09:56	71.3	71.3	71.3	71.3	0
09:55	71.3	71.3	71.3	71.3	0
09:54	71.3	71.3	71.3	71.3	4
09:53	71.3	71.3	71.3	71.3	0
09:52	71.3	71.3	71.3	71.3	9
09:51	71.2	71.2	71.2	71.2	0
09:50	71.2	71.2	71.2	71.2	0
09:49	71.2	71.2	71.2	71.2	9
09:48	71.2	71.2	71.2	71.2	0
09:47	71.2	71.2	71.2	71.2	0
09:46	71.2	71.2	71.2	71.2	0
09:45	71.2	71.2	71.2	71.2	0
09:44	71.2	71.2	71.2	71.2	119
09:43	71.2	71.2	71.2	71.2	0
09:42	71.2	71.2	71.2	71.2	0
09:41	71.2	71.2	71.2	71.2	0
09:40	71.2	71.2	71.2	71.2	0
09:39	71.2	71.2	71.2	71.2	0
09:38	71.2	71.2	71.2	71.2	0
09:37	71.2	71.2	71.2	71.2	0
09:36	71.2	71.2	71.2	71.2	0
09:35	71.2	71.2	71.2	71.2	0
09:34	71.2	71.2	71.2	71.2	0
09:33	71.2	71.2	71.2	71.2	0
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	0
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	0
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	0
09:13	71.2	71.2	71.2	71.2	0
09:12	71.2	71.2	71.2	71.2	0
09:11	71.2	71.2	71.2	71.2	0
09:10	71.2	71.2	71.2	71.2	0
09:09	71.2	71.2	71.2	71.2	0
09:08	71.2	71.2	71.2	71.2	0
09:07	71.2	71.2	71.2	71.2	0
09:06	71.2	71.2	71.2	71.2	0
09:05	71.2	71.2	71.2	71.2	0
09:04	71.2	71.2	71.2	71.2	0
09:03	71.2	71.2	71.2	71.2	0
09:02	71.2	71.2	71.2	71.2	0
09:01	71.2	71.2	71.2	71.2	0

指數	44303.06	昨收	44396.70
漲跌	-93.64	高點	44816.64
漲跌幅	-0.21	低點	44230.56
成交金額	3868.91億	成交張數	4442725(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	389.53	昨收	391.37
漲跌	-1.84	高點	394.28
漲跌幅	-0.47	低點	389.49
成交金額	1073.38億	成交張數	987309(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)