成交	70.20	昨收	71.00
漲跌	-0.80	開盤	71.00
漲跌幅	-1.13%	最高	71.00
買進	70.20	最低	70.10
賣出	70.40	單量	19
漲停價	78.10	總量	388
跌停價	63.90	昨量	1040

委買價	委買量	委賣價	委賣量
70.20	13	70.40	2
70.10	29	70.50	1
70.00	116	70.60	2
69.90	18	70.70	2
69.80	24	70.80	3

時間	成交	開	高	低	量
13:30	70.4	70.4	70.4	70.4	0
13:29	70.4	70.4	70.4	70.4	0
13:28	70.4	70.4	70.4	70.4	0
13:27	70.4	70.4	70.4	70.4	0
13:26	70.4	70.4	70.4	70.4	0
13:25	70.4	70.4	70.4	70.4	0
13:24	70.4	70.4	70.4	70.4	11
13:23	70.2	70.2	70.2	70.2	0
13:22	70.2	70.2	70.2	70.2	0
13:21	70.2	70.2	70.2	70.2	0
13:20	70.2	70.2	70.2	70.2	0
13:19	70.2	70.2	70.2	70.2	8
13:18	70.7	70.7	70.7	70.7	0
13:17	70.7	70.6	70.7	70.6	14
13:16	70.7	70.7	70.7	70.7	0
13:15	70.7	70.7	70.7	70.7	0
13:14	70.7	70.7	70.7	70.7	0
13:13	70.7	70.7	70.7	70.7	0
13:12	70.7	70.7	70.7	70.7	0
13:11	70.7	70.7	70.7	70.7	0
13:10	70.7	70.7	70.7	70.7	0
13:09	70.7	70.7	70.7	70.7	0
13:08	70.7	70.7	70.7	70.7	0
13:07	70.7	70.7	70.7	70.7	0
13:06	70.7	70.7	70.7	70.7	0
13:05	70.7	70.7	70.7	70.7	6
13:04	70.4	70.4	70.4	70.4	0
13:03	70.4	70.4	70.4	70.4	34
13:02	70.2	70.2	70.2	70.2	4
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	0
12:58	70.2	70.2	70.2	70.2	3
12:57	70.2	70.2	70.2	70.2	0
12:56	70.2	70.2	70.2	70.2	0
12:55	70.2	70.2	70.2	70.2	2
12:54	70.2	70.3	70.3	70.2	11
12:53	70.2	70.2	70.2	70.2	1
12:52	70.2	70.2	70.2	70.2	0
12:51	70.2	70.2	70.2	70.2	1
12:50	70.2	70.2	70.2	70.2	0
12:49	70.2	70.2	70.2	70.2	5
12:48	70.2	70.3	70.3	70.2	5
12:47	70.3	70.3	70.3	70.3	0
12:46	70.3	70.3	70.3	70.3	3
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	3
12:42	70.2	70.2	70.2	70.2	0
12:41	70.2	70.2	70.2	70.2	6
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	3
12:38	70.4	70.4	70.4	70.4	3
12:37	70.2	70.2	70.2	70.2	3
12:36	70.3	70.3	70.3	70.3	0
12:35	70.3	70.3	70.3	70.3	0
12:34	70.3	70.3	70.3	70.3	0
12:33	70.3	70.3	70.3	70.3	0
12:32	70.3	70.3	70.3	70.3	0
12:31	70.3	70.3	70.3	70.3	0
12:30	70.3	70.3	70.3	70.3	2
12:29	70.2	70.2	70.2	70.2	1
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	1
12:26	70.3	70.3	70.3	70.3	2
12:25	70.4	70.3	70.4	70.3	5
12:24	70.3	70.3	70.3	70.3	0
12:23	70.3	70.3	70.3	70.3	0
12:22	70.3	70.3	70.3	70.3	3
12:21	70.3	70.3	70.3	70.3	0
12:20	70.3	70.3	70.3	70.3	0
12:19	70.3	70.3	70.3	70.3	3
12:18	70.3	70.3	70.3	70.3	0
12:17	70.3	70.3	70.3	70.3	0
12:16	70.3	70.3	70.3	70.3	0
12:15	70.3	70.3	70.3	70.3	0
12:14	70.3	70.4	70.4	70.3	2
12:13	70.3	70.3	70.3	70.3	0
12:12	70.3	70.3	70.3	70.3	1
12:11	70.3	70.3	70.3	70.3	6
12:10	70.3	70.3	70.3	70.3	0
12:09	70.3	70.3	70.3	70.3	0
12:08	70.3	70.3	70.3	70.3	0
12:07	70.3	70.3	70.3	70.3	0
12:06	70.3	70.3	70.3	70.3	0
12:05	70.3	70.3	70.3	70.3	0
12:04	70.3	70.3	70.3	70.3	1
12:03	70.3	70.3	70.3	70.3	0
12:02	70.3	70.3	70.3	70.3	4
12:01	70.3	70.3	70.3	70.3	0
12:00	70.3	70.3	70.3	70.3	0
11:59	70.3	70.3	70.3	70.3	3
11:58	70.5	70.5	70.5	70.5	0
11:57	70.5	70.5	70.5	70.5	0
11:56	70.5	70.5	70.5	70.5	0
11:55	70.5	70.5	70.5	70.5	2
11:54	70.4	70.4	70.4	70.4	0
11:53	70.4	70.4	70.4	70.4	0
11:52	70.4	70.4	70.4	70.4	0
11:51	70.4	70.4	70.4	70.4	0
11:50	70.4	70.4	70.4	70.4	0
11:49	70.4	70.4	70.4	70.4	0
11:48	70.4	70.4	70.4	70.4	0
11:47	70.4	70.4	70.4	70.4	0
11:46	70.4	70.4	70.4	70.4	0
11:45	70.4	70.4	70.4	70.4	0
11:44	70.4	70.4	70.4	70.4	0
11:43	70.4	70.4	70.4	70.4	0
11:42	70.4	70.4	70.4	70.4	24
11:41	70.3	70.3	70.3	70.3	0
11:40	70.3	70.3	70.3	70.3	0
11:39	70.3	70.3	70.3	70.3	0
11:38	70.3	70.3	70.3	70.3	0
11:37	70.3	70.3	70.3	70.3	0
11:36	70.3	70.3	70.3	70.3	0
11:35	70.3	70.3	70.3	70.3	0
11:34	70.3	70.3	70.3	70.3	0
11:33	70.3	70.3	70.3	70.3	0
11:32	70.3	70.3	70.3	70.3	0
11:31	70.3	70.3	70.3	70.3	0
11:30	70.3	70.3	70.3	70.3	0
11:29	70.3	70.3	70.3	70.3	0
11:28	70.3	70.3	70.3	70.3	0
11:27	70.3	70.3	70.3	70.3	0
11:26	70.3	70.3	70.3	70.3	0
11:25	70.3	70.3	70.3	70.3	0
11:24	70.3	70.3	70.3	70.3	0
11:23	70.3	70.3	70.3	70.3	0
11:22	70.3	70.3	70.3	70.3	0
11:21	70.3	70.3	70.3	70.3	0
11:20	70.3	70.3	70.3	70.3	0
11:19	70.3	70.3	70.3	70.3	0
11:18	70.3	70.3	70.3	70.3	0
11:17	70.3	70.3	70.3	70.3	0
11:16	70.3	70.3	70.3	70.3	0
11:15	70.3	70.3	70.3	70.3	0
11:14	70.3	70.3	70.3	70.3	0
11:13	70.3	70.3	70.3	70.3	0
11:12	70.3	70.3	70.3	70.3	0
11:11	70.3	70.3	70.3	70.3	0
11:10	70.3	70.3	70.3	70.3	0
11:09	70.3	70.3	70.3	70.3	29
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	15
11:06	70.6	70.6	70.6	70.6	0
11:05	70.6	70.6	70.6	70.6	0
11:04	70.6	70.6	70.6	70.6	0
11:03	70.6	70.6	70.6	70.6	0
11:02	70.6	70.6	70.6	70.6	0
11:01	70.6	70.6	70.6	70.6	0
11:00	70.6	70.6	70.6	70.6	0
10:59	70.6	70.6	70.6	70.6	0
10:58	70.6	70.6	70.6	70.6	0
10:57	70.6	70.6	70.6	70.6	0
10:56	70.6	70.6	70.6	70.6	0
10:55	70.6	70.6	70.6	70.6	0
10:54	70.6	70.6	70.6	70.6	0
10:53	70.6	70.6	70.6	70.6	0
10:52	70.6	70.6	70.6	70.6	0
10:51	70.6	70.6	70.6	70.6	0
10:50	70.6	70.6	70.6	70.6	0
10:49	70.6	70.6	70.6	70.6	17
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	0
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	0
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	1
10:29	70.7	70.7	70.7	70.7	0
10:28	70.7	70.7	70.7	70.7	0
10:27	70.7	70.7	70.7	70.7	0
10:26	70.7	70.7	70.7	70.7	39
10:25	70.5	70.5	70.5	70.5	0
10:24	70.5	70.5	70.5	70.5	0
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	0
10:21	70.5	70.5	70.5	70.5	0
10:20	70.5	70.5	70.5	70.5	0
10:19	70.5	70.5	70.5	70.5	0
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	0
10:16	70.5	70.5	70.5	70.5	0
10:15	70.5	70.5	70.5	70.5	0
10:14	70.5	70.5	70.5	70.5	0
10:13	70.5	70.5	70.5	70.5	0
10:12	70.5	70.5	70.5	70.5	0
10:11	70.5	70.5	70.5	70.5	0
10:10	70.5	70.5	70.5	70.5	0
10:09	70.5	70.5	70.5	70.5	0
10:08	70.5	70.5	70.5	70.5	0
10:07	70.5	70.5	70.5	70.5	0
10:06	70.5	70.5	70.5	70.5	0
10:05	70.5	70.5	70.5	70.5	0
10:04	70.5	70.5	70.5	70.5	0
10:03	70.5	70.5	70.5	70.5	0
10:02	70.5	70.5	70.5	70.5	0
10:01	70.5	70.5	70.5	70.5	0
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	0
09:56	70.5	70.5	70.5	70.5	0
09:55	70.5	70.5	70.5	70.5	0
09:54	70.5	70.5	70.5	70.5	0
09:53	70.5	70.5	70.5	70.5	0
09:52	70.5	70.5	70.5	70.5	0
09:51	70.5	70.5	70.5	70.5	0
09:50	70.5	70.5	70.5	70.5	0
09:49	70.5	70.5	70.5	70.5	0
09:48	70.5	70.5	70.5	70.5	0
09:47	70.5	70.5	70.5	70.5	0
09:46	70.5	70.5	70.5	70.5	0
09:45	70.5	70.5	70.5	70.5	0
09:44	70.5	70.5	70.5	70.5	0
09:43	70.5	70.5	70.5	70.5	0
09:42	70.5	70.5	70.5	70.5	0
09:41	70.5	70.5	70.5	70.5	0
09:40	70.5	70.5	70.5	70.5	0
09:39	70.5	70.5	70.5	70.5	0
09:38	70.5	70.5	70.5	70.5	0
09:37	70.5	70.5	70.5	70.5	0
09:36	70.5	70.5	70.5	70.5	0
09:35	70.5	70.5	70.5	70.5	0
09:34	70.5	70.5	70.5	70.5	0
09:33	70.5	70.5	70.5	70.5	0
09:32	70.5	70.5	70.5	70.5	0
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	0
09:29	70.5	70.5	70.5	70.5	0
09:28	70.5	70.5	70.5	70.5	0
09:27	70.5	70.5	70.5	70.5	0
09:26	70.5	70.5	70.5	70.5	0
09:25	70.5	70.5	70.5	70.5	0
09:24	70.5	70.5	70.5	70.5	0
09:23	70.5	70.5	70.5	70.5	0
09:22	70.5	70.5	70.5	70.5	0
09:21	70.5	70.5	70.5	70.5	5
09:20	70.3	70.3	70.3	70.3	0
09:19	70.3	70.3	70.3	70.3	0
09:18	70.3	70.3	70.3	70.3	20
09:17	70	70	70	70	0
09:16	70	70	70	70	0
09:15	70	70	70	70	0
09:14	70	70	70	70	0
09:13	70	70	70	70	0
09:12	70	70	70	70	0
09:11	70	70	70	70	0
09:10	70	70	70	70	0
09:09	70	70	70	70	0
09:08	70	70	70	70	0
09:07	70	70	70	70	0
09:06	70	70	70	70	0
09:05	70	70	70	70	0
09:04	70	70	70	70	0
09:03	70	70	70	70	47
09:02	70	70	70	70	0
09:01	70	70	70	70	0

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)