成交	54.90	昨收	58.00
漲跌	-3.10	開盤	58.00
漲跌幅	-5.34%	最高	58.50
買進	54.70	最低	53.60
賣出	54.90	單量	3
漲停價	63.80	總量	625
跌停價	52.20	昨量	1850

委買價	委買量	委賣價	委賣量
54.70	6	54.90	5
54.60	3	55.20	2
54.50	19	55.30	1
54.40	3	55.40	1
54.30	6	55.60	1

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	14
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.8	54.8	54.7	5
13:24	54.8	55	55	54.8	4
13:23	55	55	55	55	4
13:22	55	55	55	55	4
13:21	55	55	55	55	1
13:20	55	55	55	55	2
13:19	54.8	54.8	54.8	54.8	0
13:18	54.8	54.8	54.8	54.8	0
13:17	54.8	54.9	54.9	54.8	3
13:16	54.7	54.7	54.7	54.7	0
13:15	54.7	54.8	54.8	54.7	9
13:14	54.8	54.8	54.8	54.8	0
13:13	54.8	54.8	54.8	54.8	0
13:12	54.8	54.8	54.8	54.8	0
13:11	54.8	54.8	54.8	54.8	3
13:10	54.7	54.7	54.7	54.7	0
13:09	54.7	54.7	54.7	54.7	0
13:08	54.7	54.7	54.7	54.7	0
13:07	54.7	54.6	54.7	54.6	3
13:06	54.3	54.3	54.3	54.3	0
13:05	54.3	54.3	54.3	54.3	0
13:04	54.3	54.3	54.3	54.3	0
13:03	54.3	54.7	54.7	54.3	8
13:02	54.6	54.6	54.6	54.6	0
13:01	54.6	54.6	54.6	54.6	0
13:00	54.6	54.6	54.6	54.6	0
12:59	54.6	54.6	54.6	54.6	0
12:58	54.6	54.6	54.6	54.6	0
12:57	54.6	54.6	54.6	54.6	0
12:56	54.6	54.6	54.6	54.6	1
12:55	54.6	54.6	54.6	54.6	0
12:54	54.6	54.6	54.6	54.6	0
12:53	54.6	54.6	54.6	54.6	0
12:52	54.6	54.6	54.6	54.6	0
12:51	54.6	54.7	54.7	54.6	2
12:50	55	55	55	55	1
12:49	55	55.1	55.1	54.5	10
12:48	54.7	54.8	54.9	54.7	5
12:47	54.7	54.3	54.7	54.2	8
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	0
12:44	54.2	54.2	54.2	54.2	1
12:43	54.3	54.3	54.3	54.3	0
12:42	54.3	54.3	54.3	54.3	0
12:41	54.3	54.1	54.3	54.1	8
12:40	54.1	54.1	54.1	54.1	0
12:39	54.1	54.1	54.1	54.1	1
12:38	54.2	54.2	54.2	54.2	0
12:37	54.2	54.2	54.2	54.2	0
12:36	54.2	54.2	54.2	54.2	0
12:35	54.2	54.2	54.2	54.2	1
12:34	54.2	54.2	54.2	54.2	1
12:33	54.1	54.1	54.1	54.1	0
12:32	54.1	54.4	54.4	54.1	10
12:31	54.6	54.6	54.6	54.6	0
12:30	54.6	54.6	54.6	54.6	0
12:29	54.6	54.6	54.6	54.6	0
12:28	54.6	54.6	54.6	54.6	1
12:27	54.5	54.5	54.5	54.5	0
12:26	54.5	54.5	54.5	54.5	1
12:25	54.5	54.5	54.5	54.4	6
12:24	54.2	54.2	54.3	54.2	3
12:23	54	54	54	54	4
12:22	53.9	53.9	53.9	53.9	1
12:21	54.1	54.1	54.1	54.1	0
12:20	54.1	54.1	54.1	54.1	0
12:19	54.1	54.1	54.1	54.1	0
12:18	54.1	54.1	54.1	54.1	2
12:17	54.1	54.1	54.1	54.1	0
12:16	54.1	54	54.1	54	2
12:15	53.6	54	54	53.6	11
12:14	54.1	54.1	54.1	54.1	0
12:13	54.1	54.1	54.1	54.1	1
12:12	54.1	54.2	54.2	54.1	6
12:11	54.2	54.2	54.2	54.2	0
12:10	54.2	54.2	54.2	54.2	0
12:09	54.2	54.2	54.2	54.2	0
12:08	54.2	54.2	54.2	54.2	0
12:07	54.2	54.2	54.2	54.2	0
12:06	54.2	54.2	54.2	54.2	4
12:05	54.2	54.4	54.4	54.2	16
12:04	54.5	54.5	54.5	54.5	0
12:03	54.5	54.5	54.5	54.5	0
12:02	54.5	54.5	54.5	54.5	0
12:01	54.5	54.5	54.5	54.5	0
12:00	54.5	54.5	54.5	54.5	0
11:59	54.5	54.5	54.5	54.5	2
11:58	54.5	54.5	54.5	54.5	0
11:57	54.5	54.5	54.5	54.5	0
11:56	54.5	54.5	54.5	54.5	1
11:55	54.4	54.4	54.4	54.4	0
11:54	54.4	54.4	54.4	54.4	0
11:53	54.4	54.4	54.4	54.4	0
11:52	54.4	54.4	54.4	54.4	2
11:51	54.4	54.4	54.4	54.4	0
11:50	54.4	54.4	54.4	54.4	0
11:49	54.4	54.4	54.4	54.4	0
11:48	54.4	54.4	54.4	54.4	0
11:47	54.4	54.4	54.4	54.4	5
11:46	54.6	54.6	54.6	54.6	0
11:45	54.6	54.6	54.6	54.6	0
11:44	54.6	54.6	54.6	54.6	1
11:43	54.7	54.8	54.8	54.7	2
11:42	54.8	54.8	54.8	54.8	0
11:41	54.8	54.8	54.8	54.8	0
11:40	54.8	54.8	54.8	54.8	2
11:39	54.8	54.8	54.8	54.8	0
11:38	54.8	54.8	54.8	54.8	1
11:37	54.8	54.8	54.8	54.8	1
11:36	54.7	54.7	54.7	54.7	0
11:35	54.7	54.7	54.7	54.7	1
11:34	54.7	54.6	54.7	54.6	10
11:33	54.9	54.9	54.9	54.9	0
11:32	54.9	54.9	54.9	54.9	0
11:31	54.9	54.9	54.9	54.9	0
11:30	54.9	54.9	54.9	54.9	0
11:29	54.9	54.9	54.9	54.9	0
11:28	54.9	54.9	54.9	54.9	0
11:27	54.9	54.9	54.9	54.9	0
11:26	54.9	54.9	54.9	54.9	0
11:25	54.9	54.9	54.9	54.9	0
11:24	54.9	54.9	54.9	54.9	0
11:23	54.9	54.5	54.9	54.5	5
11:22	54.4	54.4	54.4	54.4	2
11:21	54.5	54.5	54.5	54.5	0
11:20	54.5	54.5	54.5	54.5	0
11:19	54.5	54.3	54.6	54.3	5
11:18	54.3	54.3	54.3	54.3	2
11:17	54.2	54.5	54.5	54.2	15
11:16	54.5	54.5	54.5	54.5	0
11:15	54.5	54.5	54.5	54.5	0
11:14	54.5	54.6	54.6	54.5	6
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	3
11:11	54.7	54.8	54.8	54.7	7
11:10	54.9	54.9	54.9	54.9	0
11:09	54.9	54.9	54.9	54.9	0
11:08	54.9	54.9	54.9	54.9	9
11:07	55	55	55	55	10
11:06	55.3	55.3	55.3	55.3	0
11:05	55.3	55.3	55.3	55.3	0
11:04	55.3	55.3	55.3	55.3	7
11:03	55.4	55.4	55.4	55.4	0
11:02	55.4	55.4	55.4	55.4	0
11:01	55.4	55.4	55.4	55.4	0
11:00	55.4	55.4	55.4	55.4	3
10:59	55.5	55.5	55.5	55.5	8
10:58	55.6	55.6	55.6	55.6	0
10:57	55.6	55.6	55.6	55.6	0
10:56	55.6	55.6	55.6	55.6	0
10:55	55.6	55.6	55.6	55.6	0
10:54	55.6	55.6	55.6	55.6	0
10:53	55.6	55.6	55.6	55.6	3
10:52	56	56	56	56	0
10:51	56	56	56	56	0
10:50	56	56	56	56	1
10:49	56	56	56	56	0
10:48	56	55.7	56	55.7	9
10:47	55.6	55.6	55.6	55.6	0
10:46	55.6	55.6	55.6	55.6	2
10:45	55.6	55.6	55.6	55.6	0
10:44	55.6	55.6	55.6	55.6	6
10:43	55.6	55.6	55.6	55.6	4
10:42	55.6	55.6	55.6	55.6	9
10:41	55.8	55.8	55.8	55.8	0
10:40	55.8	55.8	55.8	55.8	0
10:39	55.8	55.8	55.8	55.8	5
10:38	56	56.2	56.2	56	26
10:37	56.4	56.4	56.4	56.4	0
10:36	56.4	56.4	56.4	56.4	0
10:35	56.4	56.4	56.4	56.4	0
10:34	56.4	56.4	56.4	56.4	0
10:33	56.4	56.4	56.4	56.4	0
10:32	56.4	56.4	56.4	56.4	16
10:31	56.7	56.7	56.7	56.7	0
10:30	56.7	56.7	56.7	56.7	0
10:29	56.7	56.7	56.7	56.7	9
10:28	56.8	56.8	56.8	56.8	0
10:27	56.8	56.8	56.8	56.8	13
10:26	57.2	57.2	57.2	57.2	0
10:25	57.2	57.2	57.2	57.2	0
10:24	57.2	57.2	57.2	57.2	0
10:23	57.2	57.2	57.2	57.2	0
10:22	57.2	57.2	57.2	57.2	0
10:21	57.2	57.2	57.2	57.2	0
10:20	57.2	57.2	57.2	57.2	0
10:19	57.2	57.2	57.2	57.2	0
10:18	57.2	57.2	57.2	57.2	0
10:17	57.2	57.2	57.2	57.2	0
10:16	57.2	57.2	57.2	57.2	0
10:15	57.2	57.2	57.2	57.2	0
10:14	57.2	57.2	57.2	57.2	1
10:13	57.2	57.2	57.2	57.2	0
10:12	57.2	57.2	57.2	57.2	0
10:11	57.2	57.2	57.2	57.2	5
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	0
10:07	57.3	57.3	57.3	57.3	0
10:06	57.3	57.3	57.3	57.3	0
10:05	57.3	57.3	57.3	57.3	3
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	2
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.5	57.5	57.5	2
09:58	57.3	57.3	57.3	57.3	4
09:57	57.8	57.8	57.8	57.8	0
09:56	57.8	57.8	57.8	57.8	0
09:55	57.8	58	58	57.8	9
09:54	57.5	57.5	57.5	57.5	0
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	14
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.3	58.3	58.2	21
09:38	58.5	58.5	58.5	58.5	0
09:37	58.5	58.5	58.5	58.5	16
09:36	58.2	58.2	58.2	58.2	10
09:35	57.9	57.9	57.9	57.9	0
09:34	57.9	57.9	57.9	57.9	21
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	0
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	0
09:29	57.5	57.4	57.5	57.4	11
09:28	56.7	56.7	56.7	56.7	8
09:27	57	57	57	57	0
09:26	57	57	57	57	0
09:25	57	57	57	57	22
09:24	56.3	56.3	56.3	56.3	0
09:23	56.3	56.3	56.3	56.3	0
09:22	56.3	56.3	56.3	56.3	0
09:21	56.3	56.3	56.3	56.3	0
09:20	56.3	56.3	56.3	56.3	0
09:19	56.3	56.3	56.3	56.3	0
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	10
09:16	56.4	56.4	56.4	56.4	10
09:15	56.5	56.5	56.5	56.5	0
09:14	56.5	56.5	56.5	56.5	5
09:13	56.5	56.5	56.5	56.5	8
09:12	56.6	56.8	56.8	56.6	10
09:11	56.8	56.8	56.8	56.8	1
09:10	56.8	56.8	56.8	56.8	11
09:09	57.1	57.1	57.1	57.1	0
09:08	57.1	57.1	57.1	57.1	0
09:07	57.1	57.1	57.1	57.1	16
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	5
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	58	58.4	56.5	28

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)