成交	18.95	昨收	18.15
漲跌	0.80	開盤	18.65
漲跌幅	4.41%	最高	19.35
買進	18.65	最低	18.00
賣出	19.00	單量	1
漲停價	19.95	總量	191
跌停價	16.35	昨量	127

委買價	委買量	委賣價	委賣量
18.65	1	19.00	2
18.60	1	19.10	3
18.55	1	19.20	2
18.50	5	19.25	2
18.20	5	19.30	4

時間	成交	開	高	低	量
13:30	18.95	18.95	18.95	18.95	2
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	0
13:24	18.8	18.8	18.8	18.8	0
13:23	18.8	18.8	18.8	18.8	0
13:22	18.8	18.8	18.8	18.8	0
13:21	18.8	18.8	18.8	18.8	0
13:20	18.8	18.85	18.85	18.8	4
13:19	19	19	19	19	0
13:18	19	19	19	19	0
13:17	19	19	19	19	0
13:16	19	19	19	19	0
13:15	19	19	19	19	0
13:14	19	19	19	19	0
13:13	19	19	19	19	0
13:12	19	19	19	19	0
13:11	19	19	19	19	0
13:10	19	19	19	19	0
13:09	19	19	19	19	0
13:08	19	19	19	19	0
13:07	19	19	19	19	0
13:06	19	19	19	19	0
13:05	19	19	19	19	0
13:04	19	19	19	19	0
13:03	19	19	19	19	0
13:02	19	19	19	19	0
13:01	19	19	19	19	0
13:00	19	19	19	19	0
12:59	19	19	19	19	0
12:58	19	19	19	19	0
12:57	19	19	19	19	0
12:56	19	19	19	19	0
12:55	19	19	19	19	0
12:54	19	19	19	19	0
12:53	19	19	19	19	1
12:52	19	19	19	19	0
12:51	19	19	19	19	0
12:50	19	19	19	19	0
12:49	19	19	19	19	0
12:48	19	19	19	19	0
12:47	19	19	19	19	0
12:46	19	19	19	19	0
12:45	19	19	19	19	0
12:44	19	19	19	19	0
12:43	19	19	19	19	0
12:42	19	19	19	19	0
12:41	19	19	19	19	0
12:40	19	19	19	19	0
12:39	19	19	19	19	0
12:38	19	19	19	19	0
12:37	19	19	19	19	0
12:36	19	19	19	19	0
12:35	19	19	19	19	0
12:34	19	19	19	19	0
12:33	19	19	19	19	0
12:32	19	19	19	19	0
12:31	19	19	19	19	5
12:30	18.8	18.8	18.8	18.8	0
12:29	18.8	18.8	18.8	18.8	0
12:28	18.8	18.8	18.8	18.8	0
12:27	18.8	18.8	18.8	18.8	0
12:26	18.8	18.8	18.8	18.8	0
12:25	18.8	18.8	18.8	18.8	1
12:24	18.8	18.8	18.8	18.8	0
12:23	18.8	18.8	18.8	18.8	2
12:22	18.8	18.8	18.8	18.8	0
12:21	18.8	18.8	18.8	18.8	0
12:20	18.8	18.8	18.8	18.8	0
12:19	18.8	18.8	18.8	18.8	0
12:18	18.8	18.8	18.8	18.8	0
12:17	18.8	18.8	18.8	18.8	0
12:16	18.8	18.8	18.8	18.8	0
12:15	18.8	18.8	18.8	18.8	0
12:14	18.8	18.8	18.8	18.8	0
12:13	18.8	18.8	18.8	18.8	0
12:12	18.8	18.8	18.8	18.8	0
12:11	18.8	18.8	18.8	18.8	0
12:10	18.8	18.8	18.8	18.8	0
12:09	18.8	18.8	18.8	18.8	0
12:08	18.8	18.8	18.8	18.8	0
12:07	18.8	18.8	18.8	18.8	0
12:06	18.8	18.8	18.8	18.8	0
12:05	18.8	18.8	18.8	18.8	1
12:04	18.8	18.8	18.8	18.8	1
12:03	19	19	19	19	0
12:02	19	19	19	19	0
12:01	19	19	19	19	0
12:00	19	19	19	19	0
11:59	19	19	19	19	0
11:58	19	19	19	19	0
11:57	19	19	19	19	0
11:56	19	19	19	19	0
11:55	19	19	19	19	0
11:54	19	19	19	19	0
11:53	19	19	19	19	0
11:52	19	19	19	19	0
11:51	19	19	19	19	5
11:50	19.1	19.1	19.1	19.1	0
11:49	19.1	19.1	19.1	19.1	0
11:48	19.1	19.1	19.1	19.1	0
11:47	19.1	19.1	19.1	19.1	0
11:46	19.1	19.1	19.1	19.1	0
11:45	19.1	19.1	19.1	19.1	0
11:44	19.1	19.1	19.1	19.1	0
11:43	19.1	19.1	19.1	19.1	0
11:42	19.1	19.1	19.1	19.1	0
11:41	19.1	19.1	19.1	19.1	0
11:40	19.1	19.1	19.1	19.1	0
11:39	19.1	19.1	19.1	19.1	0
11:38	19.1	19.1	19.1	19.1	0
11:37	19.1	19.1	19.1	19.1	0
11:36	19.1	19.1	19.1	19.1	0
11:35	19.1	19.1	19.1	19.1	0
11:34	19.1	19.1	19.1	19.1	0
11:33	19.1	19.1	19.1	19.1	0
11:32	19.1	19.1	19.1	19.1	0
11:31	19.1	19.1	19.1	19.1	0
11:30	19.1	19.1	19.1	19.1	0
11:29	19.1	19.1	19.1	19.1	0
11:28	19.1	19.1	19.1	19.1	0
11:27	19.1	19.1	19.1	19.1	0
11:26	19.1	19.1	19.1	19.1	0
11:25	19.1	19.1	19.1	19.1	0
11:24	19.1	19.1	19.1	19.1	0
11:23	19.1	19.1	19.1	19.1	0
11:22	19.1	19.1	19.1	19.1	0
11:21	19.1	19.1	19.1	19.1	0
11:20	19.1	19.1	19.1	19.1	0
11:19	19.1	19.1	19.1	19.1	1
11:18	19.2	19.2	19.2	19.2	0
11:17	19.2	19.2	19.2	19.2	0
11:16	19.2	19.2	19.2	19.2	0
11:15	19.2	19.2	19.2	19.2	0
11:14	19.2	19.2	19.2	19.2	2
11:13	19.3	19.3	19.3	19.3	0
11:12	19.3	19.3	19.3	19.3	0
11:11	19.3	19.3	19.3	19.3	1
11:10	19.3	19.3	19.3	19.3	1
11:09	19.25	19.25	19.25	19.25	0
11:08	19.25	19.25	19.25	19.25	1
11:07	19.2	19.2	19.2	19.2	0
11:06	19.2	19.2	19.2	19.2	3
11:05	19.2	19.2	19.2	19.2	0
11:04	19.2	19.15	19.2	19.15	3
11:03	19.1	19.1	19.1	19.1	0
11:02	19.1	19.1	19.1	19.1	0
11:01	19.1	19.1	19.1	19.1	0
11:00	19.1	19.1	19.1	19.1	0
10:59	19.1	19.1	19.1	19.1	0
10:58	19.1	19.1	19.1	19.1	1
10:57	19.1	19.1	19.1	19.1	0
10:56	19.1	19.1	19.1	19.1	0
10:55	19.1	19.1	19.1	19.1	0
10:54	19.1	19.1	19.1	19.1	2
10:53	19.1	19.1	19.1	19.1	0
10:52	19.1	19.1	19.1	19.1	0
10:51	19.1	19.1	19.1	19.1	0
10:50	19.1	19.1	19.1	19.1	4
10:49	19	19	19	19	0
10:48	19	19	19	19	0
10:47	19	19	19	19	0
10:46	19	19	19	19	0
10:45	19	19	19	19	0
10:44	19	19	19	19	2
10:43	19	19	19	19	0
10:42	19	19	19	19	0
10:41	19	19	19	19	5
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	0
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	0
10:33	18.85	18.85	18.85	18.85	0
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	27
10:30	18.15	18.15	18.15	18.15	0
10:29	18.15	18.15	18.15	18.15	0
10:28	18.15	18.15	18.15	18.15	0
10:27	18.15	18.15	18.15	18.15	0
10:26	18.15	18.15	18.15	18.15	0
10:25	18.15	18.15	18.15	18.15	0
10:24	18.15	18.15	18.15	18.15	0
10:23	18.15	18.15	18.15	18.15	0
10:22	18.15	18.15	18.15	18.15	0
10:21	18.15	18.15	18.15	18.15	0
10:20	18.15	18.15	18.15	18.15	0
10:19	18.15	18.15	18.15	18.15	0
10:18	18.15	18.15	18.15	18.15	0
10:17	18.15	18.15	18.15	18.15	0
10:16	18.15	18.15	18.15	18.15	0
10:15	18.15	18.15	18.15	18.15	0
10:14	18.15	18.15	18.15	18.15	0
10:13	18.15	18.15	18.15	18.15	0
10:12	18.15	18.15	18.15	18.15	0
10:11	18.15	18.15	18.15	18.15	0
10:10	18.15	18.15	18.15	18.15	0
10:09	18.15	18.15	18.15	18.15	0
10:08	18.15	18.15	18.15	18.15	0
10:07	18.15	18.15	18.15	18.15	0
10:06	18.15	18.15	18.15	18.15	0
10:05	18.15	18.15	18.15	18.15	0
10:04	18.15	18.15	18.15	18.15	0
10:03	18.15	18.15	18.15	18.15	0
10:02	18.15	18.15	18.15	18.15	0
10:01	18.15	18.15	18.15	18.15	0
10:00	18.15	18.15	18.15	18.15	0
09:59	18.15	18.15	18.15	18.15	0
09:58	18.15	18.15	18.15	18.15	0
09:57	18.15	18.15	18.15	18.15	0
09:56	18.15	18.15	18.15	18.15	0
09:55	18.15	18.15	18.15	18.15	0
09:54	18.15	18.15	18.15	18.15	0
09:53	18.15	18.15	18.15	18.15	0
09:52	18.15	18.15	18.15	18.15	0
09:51	18.15	18.15	18.15	18.15	0
09:50	18.15	18.15	18.15	18.15	0
09:49	18.15	18.15	18.15	18.15	0
09:48	18.15	18.15	18.15	18.15	0
09:47	18.15	18.15	18.15	18.15	0
09:46	18.15	18.15	18.15	18.15	0
09:45	18.15	18.15	18.15	18.15	0
09:44	18.15	18.15	18.15	18.15	0
09:43	18.15	18.15	18.15	18.15	0
09:42	18.15	18.15	18.15	18.15	0
09:41	18.15	18.15	18.15	18.15	0
09:40	18.15	18.15	18.15	18.15	0
09:39	18.15	18.15	18.15	18.15	0
09:38	18.15	18.15	18.15	18.15	0
09:37	18.15	18.15	18.15	18.15	0
09:36	18.15	18.15	18.15	18.15	0
09:35	18.15	18.15	18.15	18.15	6
09:34	18	18	18	18	0
09:33	18	18	18	18	0
09:32	18	18	18	18	0
09:31	18	18	18	18	0
09:30	18	18	18	18	0
09:29	18	18	18	18	0
09:28	18	18	18	18	0
09:27	18	18	18	18	0
09:26	18	18	18	18	0
09:25	18	18	18	18	0
09:24	18	18	18	18	0
09:23	18	18	18	18	0
09:22	18	18	18	18	0
09:21	18	18	18	18	5
09:20	18	18	18	18	0
09:19	18	18	18	18	0
09:18	18	18	18	18	2
09:17	18	18	18	18	0
09:16	18	18	18	18	1
09:15	18	18.15	18.15	18	16
09:14	18.15	18.2	18.2	18.15	5
09:13	18.15	18.15	18.15	18.15	0
09:12	18.15	18.15	18.15	18.15	0
09:11	18.15	18.15	18.15	18.15	0
09:10	18.15	18.15	18.15	18.15	0
09:09	18.15	18.15	18.15	18.15	0
09:08	18.15	18.15	18.15	18.15	0
09:07	18.15	18.15	18.15	18.15	0
09:06	18.15	18.15	18.15	18.15	12
09:05	18.7	18.7	18.7	18.7	0
09:04	18.7	19.3	19.35	18.7	25
09:03	19.25	19.25	19.25	19.25	0
09:02	19.25	18.35	19.25	18.35	23
09:01	18.35	18.65	18.8	18.35	21

指數	21618.09	昨收	21126.93
漲跌	491.16	高點	21618.09
漲跌幅	2.32	低點	21341.44
成交金額	4046.27億	成交張數	6882408(張)
5日均價	21234.24	5日均量	6425217(張)
10日均價	21436.09	10日均量	5936447(張)
30日均價	20831.39	30日均量	5650911(張)

上櫃

指數	226.24	昨收	222.50
漲跌	3.74	高點	226.24
漲跌幅	1.68	低點	222.94
成交金額	850.80億	成交張數	1575119(張)
5日均價	224.78	5日均量	1503016(張)
10日均價	226.74	10日均量	1530403(張)
30日均價	222.82	30日均量	1684626(張)