成交	46.80	昨收	46.35
漲跌	0.45	開盤	46.85
漲跌幅	0.97%	最高	47.20
買進	46.80	最低	46.20
賣出	46.95	單量	4
漲停價	50.90	總量	123
跌停價	41.75	昨量	183

委買價	委買量	委賣價	委賣量
46.80	9	46.95	1
46.75	16	47.00	2
46.70	1	47.10	2
46.60	1	47.15	14
46.50	1	47.25	1

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	9
13:29	47.2	47.2	47.2	47.2	0
13:28	47.2	47.2	47.2	47.2	0
13:27	47.2	47.2	47.2	47.2	0
13:26	47.2	47.2	47.2	47.2	0
13:25	47.2	47.2	47.2	47.2	0
13:24	47.2	47.2	47.2	47.2	0
13:23	47.2	47.2	47.2	47.2	0
13:22	47.2	47.2	47.2	47.2	0
13:21	47.2	47.2	47.2	47.2	0
13:20	47.2	47.2	47.2	47.2	0
13:19	47.2	47.2	47.2	47.2	0
13:18	47.2	47.2	47.2	47.2	0
13:17	47.2	47.2	47.2	47.2	0
13:16	47.2	47.2	47.2	47.2	0
13:15	47.2	47.2	47.2	47.2	0
13:14	47.2	47.2	47.2	47.2	2
13:13	47.2	47.2	47.2	47.2	0
13:12	47.2	47.2	47.2	47.2	0
13:11	47.2	47.2	47.2	47.2	17
13:10	46.8	46.8	46.8	46.8	0
13:09	46.8	46.8	46.8	46.8	7
13:08	46.75	46.75	46.75	46.75	0
13:07	46.75	46.75	46.75	46.75	0
13:06	46.75	46.75	46.75	46.75	0
13:05	46.75	46.75	46.75	46.75	0
13:04	46.75	46.75	46.75	46.75	0
13:03	46.75	46.75	46.75	46.75	0
13:02	46.75	46.75	46.75	46.75	0
13:01	46.75	46.75	46.75	46.75	0
13:00	46.75	46.7	46.75	46.7	2
12:59	46.65	46.65	46.65	46.65	8
12:58	46.4	46.4	46.4	46.4	0
12:57	46.4	46.4	46.4	46.4	0
12:56	46.4	46.4	46.4	46.4	0
12:55	46.4	46.4	46.4	46.4	0
12:54	46.4	46.4	46.4	46.4	0
12:53	46.4	46.4	46.4	46.4	0
12:52	46.4	46.4	46.4	46.4	0
12:51	46.4	46.4	46.4	46.4	0
12:50	46.4	46.4	46.4	46.4	0
12:49	46.4	46.4	46.4	46.4	0
12:48	46.4	46.4	46.4	46.4	0
12:47	46.4	46.4	46.4	46.4	0
12:46	46.4	46.4	46.4	46.4	0
12:45	46.4	46.4	46.4	46.4	0
12:44	46.4	46.4	46.4	46.4	0
12:43	46.4	46.4	46.4	46.4	0
12:42	46.4	46.4	46.4	46.4	0
12:41	46.4	46.4	46.4	46.4	0
12:40	46.4	46.4	46.4	46.4	0
12:39	46.4	46.4	46.4	46.4	0
12:38	46.4	46.4	46.4	46.4	0
12:37	46.4	46.4	46.4	46.4	0
12:36	46.4	46.4	46.4	46.4	0
12:35	46.4	46.4	46.4	46.4	0
12:34	46.4	46.4	46.4	46.4	0
12:33	46.4	46.4	46.4	46.4	0
12:32	46.4	46.4	46.4	46.4	0
12:31	46.4	46.4	46.4	46.4	0
12:30	46.4	46.4	46.4	46.4	0
12:29	46.4	46.4	46.4	46.4	0
12:28	46.4	46.4	46.4	46.4	0
12:27	46.4	46.4	46.4	46.4	0
12:26	46.4	46.4	46.4	46.4	0
12:25	46.4	46.4	46.4	46.4	0
12:24	46.4	46.4	46.4	46.4	0
12:23	46.4	46.4	46.4	46.4	0
12:22	46.4	46.4	46.4	46.4	0
12:21	46.4	46.4	46.4	46.4	0
12:20	46.4	46.4	46.4	46.4	0
12:19	46.4	46.4	46.4	46.4	0
12:18	46.4	46.4	46.4	46.4	0
12:17	46.4	46.4	46.4	46.4	0
12:16	46.4	46.4	46.4	46.4	0
12:15	46.4	46.4	46.4	46.4	3
12:14	46.3	46.3	46.3	46.3	0
12:13	46.3	46.3	46.3	46.3	0
12:12	46.3	46.3	46.3	46.3	0
12:11	46.3	46.3	46.3	46.3	0
12:10	46.3	46.3	46.3	46.3	0
12:09	46.3	46.3	46.3	46.3	0
12:08	46.3	46.3	46.3	46.3	0
12:07	46.3	46.3	46.3	46.3	0
12:06	46.3	46.3	46.3	46.3	0
12:05	46.3	46.3	46.3	46.3	0
12:04	46.3	46.3	46.3	46.3	0
12:03	46.3	46.3	46.3	46.3	0
12:02	46.3	46.3	46.3	46.3	0
12:01	46.3	46.3	46.3	46.3	0
12:00	46.3	46.3	46.3	46.3	0
11:59	46.3	46.3	46.3	46.3	0
11:58	46.3	46.3	46.3	46.3	0
11:57	46.3	46.3	46.3	46.3	0
11:56	46.3	46.3	46.3	46.3	0
11:55	46.3	46.3	46.3	46.3	0
11:54	46.3	46.3	46.3	46.3	0
11:53	46.3	46.3	46.3	46.3	0
11:52	46.3	46.3	46.3	46.3	0
11:51	46.3	46.3	46.3	46.3	0
11:50	46.3	46.3	46.3	46.3	0
11:49	46.3	46.3	46.3	46.3	18
11:48	46.25	46.25	46.25	46.25	0
11:47	46.25	46.25	46.25	46.25	0
11:46	46.25	46.25	46.25	46.25	0
11:45	46.25	46.25	46.25	46.25	0
11:44	46.25	46.25	46.25	46.25	0
11:43	46.25	46.25	46.25	46.25	0
11:42	46.25	46.25	46.25	46.25	0
11:41	46.25	46.25	46.25	46.25	0
11:40	46.25	46.25	46.25	46.25	0
11:39	46.25	46.25	46.25	46.25	0
11:38	46.25	46.25	46.25	46.25	0
11:37	46.25	46.25	46.25	46.25	0
11:36	46.25	46.25	46.25	46.25	3
11:35	46.3	46.3	46.3	46.3	0
11:34	46.3	46.3	46.3	46.3	0
11:33	46.3	46.3	46.3	46.3	0
11:32	46.3	46.3	46.3	46.3	0
11:31	46.3	46.3	46.3	46.3	0
11:30	46.3	46.3	46.3	46.3	0
11:29	46.3	46.3	46.3	46.3	0
11:28	46.3	46.3	46.3	46.3	12
11:27	46.35	46.35	46.35	46.35	0
11:26	46.35	46.35	46.35	46.35	0
11:25	46.35	46.35	46.35	46.35	0
11:24	46.35	46.35	46.35	46.35	0
11:23	46.35	46.35	46.35	46.35	0
11:22	46.35	46.35	46.35	46.35	0
11:21	46.35	46.35	46.35	46.35	0
11:20	46.35	46.35	46.35	46.35	0
11:19	46.35	46.35	46.35	46.35	0
11:18	46.35	46.35	46.35	46.35	0
11:17	46.35	46.35	46.35	46.35	0
11:16	46.35	46.35	46.35	46.35	0
11:15	46.35	46.35	46.35	46.35	0
11:14	46.35	46.35	46.35	46.35	0
11:13	46.35	46.35	46.35	46.35	0
11:12	46.35	46.35	46.35	46.35	0
11:11	46.35	46.35	46.35	46.35	0
11:10	46.35	46.35	46.35	46.35	0
11:09	46.35	46.35	46.35	46.35	0
11:08	46.35	46.35	46.35	46.35	0
11:07	46.35	46.35	46.35	46.35	0
11:06	46.35	46.35	46.35	46.35	0
11:05	46.35	46.35	46.35	46.35	0
11:04	46.35	46.35	46.35	46.35	0
11:03	46.35	46.35	46.35	46.35	0
11:02	46.35	46.35	46.35	46.35	0
11:01	46.35	46.35	46.35	46.35	0
11:00	46.35	46.35	46.35	46.35	0
10:59	46.35	46.35	46.35	46.35	0
10:58	46.35	46.35	46.35	46.35	0
10:57	46.35	46.35	46.35	46.35	0
10:56	46.35	46.35	46.35	46.35	0
10:55	46.35	46.35	46.35	46.35	0
10:54	46.35	46.35	46.35	46.35	0
10:53	46.35	46.35	46.35	46.35	0
10:52	46.35	46.35	46.35	46.35	0
10:51	46.35	46.35	46.35	46.35	0
10:50	46.35	46.35	46.35	46.35	0
10:49	46.35	46.35	46.35	46.35	0
10:48	46.35	46.35	46.35	46.35	0
10:47	46.35	46.35	46.35	46.35	0
10:46	46.35	46.35	46.35	46.35	0
10:45	46.35	46.35	46.35	46.35	0
10:44	46.35	46.35	46.35	46.35	0
10:43	46.35	46.35	46.35	46.35	0
10:42	46.35	46.35	46.35	46.35	0
10:41	46.35	46.35	46.35	46.35	0
10:40	46.35	46.35	46.35	46.35	0
10:39	46.35	46.35	46.35	46.35	0
10:38	46.35	46.35	46.35	46.35	0
10:37	46.35	46.35	46.35	46.35	0
10:36	46.35	46.35	46.35	46.35	0
10:35	46.35	46.35	46.35	46.35	0
10:34	46.35	46.35	46.35	46.35	0
10:33	46.35	46.35	46.35	46.35	18
10:32	46.35	46.35	46.35	46.35	0
10:31	46.35	46.35	46.35	46.35	0
10:30	46.35	46.35	46.35	46.35	0
10:29	46.35	46.35	46.35	46.35	0
10:28	46.35	46.35	46.35	46.35	0
10:27	46.35	46.35	46.35	46.35	0
10:26	46.35	46.35	46.35	46.35	0
10:25	46.35	46.35	46.35	46.35	0
10:24	46.35	46.35	46.35	46.35	0
10:23	46.35	46.35	46.35	46.35	0
10:22	46.35	46.35	46.35	46.35	0
10:21	46.35	46.35	46.35	46.35	0
10:20	46.35	46.35	46.35	46.35	0
10:19	46.35	46.35	46.35	46.35	0
10:18	46.35	46.35	46.35	46.35	0
10:17	46.35	46.35	46.35	46.35	0
10:16	46.35	46.35	46.35	46.35	0
10:15	46.35	46.35	46.35	46.35	0
10:14	46.35	46.35	46.35	46.35	0
10:13	46.35	46.35	46.35	46.35	0
10:12	46.35	46.35	46.35	46.35	0
10:11	46.35	46.35	46.35	46.35	0
10:10	46.35	46.35	46.35	46.35	0
10:09	46.35	46.35	46.35	46.35	0
10:08	46.35	46.35	46.35	46.35	0
10:07	46.35	46.35	46.35	46.35	0
10:06	46.35	46.35	46.35	46.35	0
10:05	46.35	46.35	46.35	46.35	0
10:04	46.35	46.35	46.35	46.35	0
10:03	46.35	46.35	46.35	46.35	0
10:02	46.35	46.35	46.35	46.35	0
10:01	46.35	46.35	46.35	46.35	0
10:00	46.35	46.35	46.35	46.35	0
09:59	46.35	46.35	46.35	46.35	0
09:58	46.35	46.35	46.35	46.35	0
09:57	46.35	46.35	46.35	46.35	0
09:56	46.35	46.35	46.35	46.35	0
09:55	46.35	46.35	46.35	46.35	0
09:54	46.35	46.35	46.35	46.35	0
09:53	46.35	46.35	46.35	46.35	0
09:52	46.35	46.35	46.35	46.35	0
09:51	46.35	46.35	46.35	46.35	0
09:50	46.35	46.35	46.35	46.35	0
09:49	46.35	46.35	46.35	46.35	0
09:48	46.35	46.35	46.35	46.35	0
09:47	46.35	46.35	46.35	46.35	0
09:46	46.35	46.35	46.35	46.35	13
09:45	46.8	46.8	46.8	46.8	0
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	0
09:41	46.8	46.8	46.8	46.8	0
09:40	46.8	46.8	46.8	46.8	0
09:39	46.8	46.8	46.8	46.8	0
09:38	46.8	46.8	46.8	46.8	0
09:37	46.8	46.8	46.8	46.8	0
09:36	46.8	46.8	46.8	46.8	0
09:35	46.8	46.8	46.8	46.8	0
09:34	46.8	46.8	46.8	46.8	0
09:33	46.8	46.8	46.8	46.8	0
09:32	46.8	46.8	46.8	46.8	0
09:31	46.8	46.8	46.8	46.8	0
09:30	46.8	46.8	46.8	46.8	0
09:29	46.8	46.8	46.8	46.8	0
09:28	46.8	46.8	46.8	46.8	0
09:27	46.8	46.8	46.8	46.8	0
09:26	46.8	46.8	46.8	46.8	0
09:25	46.8	46.8	46.8	46.8	0
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.8	46.8	46.8	0
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	11
09:17	46.8	46.8	46.8	46.8	0
09:16	46.8	46.8	46.8	46.8	0
09:15	46.8	46.8	46.8	46.8	0
09:14	46.8	46.8	46.8	46.8	0
09:13	46.8	46.8	46.8	46.8	0
09:12	46.8	46.8	46.8	46.8	0
09:11	46.8	46.8	46.8	46.8	0
09:10	46.8	46.8	46.8	46.8	0
09:09	46.8	46.8	46.8	46.8	0
09:08	46.8	46.8	46.8	46.8	0
09:07	46.8	46.8	46.8	46.8	0
09:06	46.8	46.8	46.8	46.8	0
09:05	46.8	46.8	46.8	46.8	0
09:04	46.8	46.8	46.8	46.8	0
09:03	46.8	46.8	46.8	46.8	0
09:02	46.8	46.8	46.8	46.8	0
09:01	46.8	46.8	46.8	46.8	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)