成交	78.00	昨收	78.00
漲跌	0.00	開盤	78.70
漲跌幅	0.00%	最高	78.70
買進	77.90	最低	78.00
賣出	78.00	單量	11
漲停價	85.80	總量	23
跌停價	70.20	昨量	19

委買價	委買量	委賣價	委賣量
77.90	1	78.00	1
77.50	1	78.30	3
77.40	1	78.40	2
77.30	4	78.50	1
77.20	5	78.80	5

時間	成交	開	高	低	量
13:30	78	78	78	78	2
13:29	78	78	78	78	0
13:28	78	78	78	78	0
13:27	78	78	78	78	0
13:26	78	78	78	78	0
13:25	78	78	78	78	0
13:24	78	78	78	78	2
13:23	78	78	78	78	0
13:22	78	78	78	78	2
13:21	78	78	78	78	0
13:20	78	78	78	78	0
13:19	78	78	78	78	0
13:18	78	78	78	78	0
13:17	78	78	78	78	0
13:16	78	78	78	78	0
13:15	78	78	78	78	0
13:14	78	78	78	78	0
13:13	78	78	78	78	0
13:12	78	78	78	78	0
13:11	78	78	78	78	0
13:10	78	78	78	78	0
13:09	78	78	78	78	0
13:08	78	78	78	78	0
13:07	78	78	78	78	0
13:06	78	78	78	78	0
13:05	78	78	78	78	1
13:04	78.3	78.3	78.3	78.3	0
13:03	78.3	78.3	78.3	78.3	0
13:02	78.3	78.3	78.3	78.3	0
13:01	78.3	78.3	78.3	78.3	0
13:00	78.3	78.3	78.3	78.3	0
12:59	78.3	78.3	78.3	78.3	0
12:58	78.3	78.3	78.3	78.3	0
12:57	78.3	78.3	78.3	78.3	0
12:56	78.3	78.3	78.3	78.3	0
12:55	78.3	78.3	78.3	78.3	0
12:54	78.3	78.3	78.3	78.3	0
12:53	78.3	78.3	78.3	78.3	0
12:52	78.3	78.3	78.3	78.3	0
12:51	78.3	78.3	78.3	78.3	0
12:50	78.3	78.3	78.3	78.3	0
12:49	78.3	78.3	78.3	78.3	0
12:48	78.3	78.3	78.3	78.3	0
12:47	78.3	78.3	78.3	78.3	0
12:46	78.3	78.3	78.3	78.3	0
12:45	78.3	78.3	78.3	78.3	0
12:44	78.3	78.3	78.3	78.3	0
12:43	78.3	78.3	78.3	78.3	0
12:42	78.3	78.3	78.3	78.3	0
12:41	78.3	78.3	78.3	78.3	0
12:40	78.3	78.3	78.3	78.3	0
12:39	78.3	78.3	78.3	78.3	0
12:38	78.3	78.3	78.3	78.3	0
12:37	78.3	78.3	78.3	78.3	0
12:36	78.3	78.3	78.3	78.3	0
12:35	78.3	78.3	78.3	78.3	0
12:34	78.3	78.3	78.3	78.3	0
12:33	78.3	78.3	78.3	78.3	0
12:32	78.3	78.3	78.3	78.3	0
12:31	78.3	78.3	78.3	78.3	0
12:30	78.3	78.3	78.3	78.3	0
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.3	78.3	78.3	0
12:27	78.3	78.3	78.3	78.3	0
12:26	78.3	78.3	78.3	78.3	0
12:25	78.3	78.3	78.3	78.3	0
12:24	78.3	78.3	78.3	78.3	0
12:23	78.3	78.3	78.3	78.3	0
12:22	78.3	78.3	78.3	78.3	0
12:21	78.3	78.3	78.3	78.3	0
12:20	78.3	78.3	78.3	78.3	0
12:19	78.3	78.3	78.3	78.3	0
12:18	78.3	78.3	78.3	78.3	0
12:17	78.3	78.3	78.3	78.3	0
12:16	78.3	78.3	78.3	78.3	0
12:15	78.3	78.3	78.3	78.3	0
12:14	78.3	78.3	78.3	78.3	0
12:13	78.3	78.3	78.3	78.3	0
12:12	78.3	78.3	78.3	78.3	0
12:11	78.3	78.3	78.3	78.3	0
12:10	78.3	78.3	78.3	78.3	0
12:09	78.3	78.3	78.3	78.3	0
12:08	78.3	78.3	78.3	78.3	0
12:07	78.3	78.3	78.3	78.3	0
12:06	78.3	78.3	78.3	78.3	0
12:05	78.3	78.3	78.3	78.3	0
12:04	78.3	78.3	78.3	78.3	0
12:03	78.3	78.3	78.3	78.3	0
12:02	78.3	78.3	78.3	78.3	0
12:01	78.3	78.3	78.3	78.3	0
12:00	78.3	78.3	78.3	78.3	0
11:59	78.3	78.3	78.3	78.3	0
11:58	78.3	78.3	78.3	78.3	0
11:57	78.3	78.3	78.3	78.3	0
11:56	78.3	78.3	78.3	78.3	0
11:55	78.3	78.3	78.3	78.3	0
11:54	78.3	78.3	78.3	78.3	0
11:53	78.3	78.3	78.3	78.3	0
11:52	78.3	78.3	78.3	78.3	0
11:51	78.3	78.3	78.3	78.3	0
11:50	78.3	78.3	78.3	78.3	0
11:49	78.3	78.3	78.3	78.3	0
11:48	78.3	78.3	78.3	78.3	0
11:47	78.3	78.3	78.3	78.3	0
11:46	78.3	78.3	78.3	78.3	0
11:45	78.3	78.3	78.3	78.3	0
11:44	78.3	78.3	78.3	78.3	0
11:43	78.3	78.3	78.3	78.3	0
11:42	78.3	78.3	78.3	78.3	0
11:41	78.3	78.3	78.3	78.3	0
11:40	78.3	78.3	78.3	78.3	0
11:39	78.3	78.3	78.3	78.3	0
11:38	78.3	78.3	78.3	78.3	0
11:37	78.3	78.3	78.3	78.3	0
11:36	78.3	78.3	78.3	78.3	0
11:35	78.3	78.3	78.3	78.3	0
11:34	78.3	78.3	78.3	78.3	0
11:33	78.3	78.3	78.3	78.3	0
11:32	78.3	78.3	78.3	78.3	0
11:31	78.3	78.3	78.3	78.3	0
11:30	78.3	78.3	78.3	78.3	0
11:29	78.3	78.3	78.3	78.3	0
11:28	78.3	78.3	78.3	78.3	0
11:27	78.3	78.3	78.3	78.3	0
11:26	78.3	78.3	78.3	78.3	0
11:25	78.3	78.3	78.3	78.3	0
11:24	78.3	78.3	78.3	78.3	0
11:23	78.3	78.3	78.3	78.3	0
11:22	78.3	78.3	78.3	78.3	0
11:21	78.3	78.3	78.3	78.3	0
11:20	78.3	78.3	78.3	78.3	0
11:19	78.3	78.3	78.3	78.3	0
11:18	78.3	78.3	78.3	78.3	0
11:17	78.3	78.3	78.3	78.3	0
11:16	78.3	78.3	78.3	78.3	0
11:15	78.3	78.3	78.3	78.3	0
11:14	78.3	78.3	78.3	78.3	0
11:13	78.3	78.3	78.3	78.3	0
11:12	78.3	78.3	78.3	78.3	0
11:11	78.3	78.3	78.3	78.3	0
11:10	78.3	78.3	78.3	78.3	0
11:09	78.3	78.3	78.3	78.3	0
11:08	78.3	78.3	78.3	78.3	0
11:07	78.3	78.3	78.3	78.3	0
11:06	78.3	78.3	78.3	78.3	1
11:05	78.3	78.3	78.3	78.3	0
11:04	78.3	78.3	78.3	78.3	0
11:03	78.3	78.3	78.3	78.3	0
11:02	78.3	78.3	78.3	78.3	0
11:01	78.3	78.3	78.3	78.3	0
11:00	78.3	78.3	78.3	78.3	0
10:59	78.3	78.3	78.3	78.3	0
10:58	78.3	78.3	78.3	78.3	0
10:57	78.3	78.3	78.3	78.3	0
10:56	78.3	78.3	78.3	78.3	0
10:55	78.3	78.3	78.3	78.3	0
10:54	78.3	78.3	78.3	78.3	0
10:53	78.3	78.3	78.3	78.3	0
10:52	78.3	78.3	78.3	78.3	0
10:51	78.3	78.3	78.3	78.3	0
10:50	78.3	78.3	78.3	78.3	0
10:49	78.3	78.3	78.3	78.3	0
10:48	78.3	78.3	78.3	78.3	0
10:47	78.3	78.3	78.3	78.3	0
10:46	78.3	78.3	78.3	78.3	0
10:45	78.3	78.3	78.3	78.3	0
10:44	78.3	78.3	78.3	78.3	0
10:43	78.3	78.3	78.3	78.3	0
10:42	78.3	78.3	78.3	78.3	0
10:41	78.3	78.3	78.3	78.3	0
10:40	78.3	78.3	78.3	78.3	0
10:39	78.3	78.3	78.3	78.3	0
10:38	78.3	78.3	78.3	78.3	0
10:37	78.3	78.3	78.3	78.3	0
10:36	78.3	78.3	78.3	78.3	0
10:35	78.3	78.3	78.3	78.3	0
10:34	78.3	78.3	78.3	78.3	0
10:33	78.3	78.3	78.3	78.3	0
10:32	78.3	78.3	78.3	78.3	0
10:31	78.3	78.3	78.3	78.3	0
10:30	78.3	78.3	78.3	78.3	0
10:29	78.3	78.3	78.3	78.3	0
10:28	78.3	78.3	78.3	78.3	0
10:27	78.3	78.3	78.3	78.3	0
10:26	78.3	78.3	78.3	78.3	0
10:25	78.3	78.3	78.3	78.3	0
10:24	78.3	78.3	78.3	78.3	0
10:23	78.3	78.3	78.3	78.3	0
10:22	78.3	78.3	78.3	78.3	0
10:21	78.3	78.3	78.3	78.3	0
10:20	78.3	78.3	78.3	78.3	0
10:19	78.3	78.3	78.3	78.3	0
10:18	78.3	78.3	78.3	78.3	0
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	0
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	0
10:05	78.3	78.3	78.3	78.3	0
10:04	78.3	78.3	78.3	78.3	0
10:03	78.3	78.3	78.3	78.3	0
10:02	78.3	78.3	78.3	78.3	0
10:01	78.3	78.3	78.3	78.3	0
10:00	78.3	78.3	78.3	78.3	0
09:59	78.3	78.3	78.3	78.3	0
09:58	78.3	78.3	78.3	78.3	0
09:57	78.3	78.3	78.3	78.3	0
09:56	78.3	78.3	78.3	78.3	0
09:55	78.3	78.3	78.3	78.3	0
09:54	78.3	78.3	78.3	78.3	0
09:53	78.3	78.3	78.3	78.3	0
09:52	78.3	78.3	78.3	78.3	0
09:51	78.3	78.3	78.3	78.3	0
09:50	78.3	78.3	78.3	78.3	0
09:49	78.3	78.3	78.3	78.3	0
09:48	78.3	78.3	78.3	78.3	0
09:47	78.3	78.3	78.3	78.3	0
09:46	78.3	78.3	78.3	78.3	0
09:45	78.3	78.3	78.3	78.3	0
09:44	78.3	78.3	78.3	78.3	0
09:43	78.3	78.3	78.3	78.3	0
09:42	78.3	78.4	78.5	78.3	4
09:41	78.5	78.5	78.5	78.5	0
09:40	78.5	78.5	78.5	78.5	0
09:39	78.5	78.5	78.5	78.5	1
09:38	79	79	79	79	0
09:37	79	79	79	79	0
09:36	79	78.9	79	78.9	5
09:35	79	79	79	79	0
09:34	79	79	79	79	0
09:33	79	79	79	79	0
09:32	79	79	79	79	0
09:31	79	79	79	79	0
09:30	79	79	79	79	0
09:29	79	79	79	79	0
09:28	79	79	79	79	0
09:27	79	78.9	79	78.9	3
09:26	78.7	78.7	78.7	78.7	0
09:25	78.7	78.7	78.7	78.7	0
09:24	78.7	78.7	78.7	78.7	0
09:23	78.7	78.7	78.7	78.7	2
09:22	78.7	78.7	78.7	78.7	0
09:21	78.7	78.7	78.7	78.7	0
09:20	78.7	78.7	78.7	78.7	0
09:19	78.7	78.7	78.7	78.7	0
09:18	78.7	78.7	78.7	78.7	0
09:17	78.7	78.7	78.7	78.7	0
09:16	78.7	78.7	78.7	78.7	0
09:15	78.7	78.7	78.7	78.7	0
09:14	78.7	78.7	78.7	78.7	0
09:13	78.7	78.7	78.7	78.7	0
09:12	78.7	78.7	78.7	78.7	0
09:11	78.7	78.7	78.7	78.7	0
09:10	78.7	78.7	78.7	78.7	0
09:09	78.7	78.7	78.7	78.7	0
09:08	78.7	78.7	78.7	78.7	0
09:07	78.7	78.7	78.7	78.7	0
09:06	78.7	78.7	78.7	78.7	0
09:05	78.7	78.7	78.7	78.7	0
09:04	78.7	78.7	78.7	78.7	0
09:03	78.7	78.7	78.7	78.7	0
09:02	78.7	78.7	78.7	78.7	0
09:01	78.7	78.7	78.7	78.7	0

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)