成交	80.90	昨收	80.90
漲跌	0.00	開盤	80.90
漲跌幅	0.00%	最高	80.90
買進	80.80	最低	80.90
賣出	81.10	單量	1
漲停價	88.90	總量	2
跌停價	72.90	昨量	4

委買價	委買量	委賣價	委賣量
80.80	1	81.10	1
80.70	1	81.20	1
80.60	1	81.30	1
80.50	1	81.50	1
80.30	1	81.70	2

時間	成交	開	高	低	量
13:30	80.9	80.9	80.9	80.9	2
13:29	80.9	80.9	80.9	80.9	0
13:28	80.9	80.9	80.9	80.9	0
13:27	80.9	80.9	80.9	80.9	0
13:26	80.9	80.9	80.9	80.9	0
13:25	80.9	80.9	80.9	80.9	0
13:24	80.9	80.9	80.9	80.9	0
13:23	80.9	80.9	80.9	80.9	0
13:22	80.9	80.9	80.9	80.9	0
13:21	80.9	80.9	80.9	80.9	0
13:20	80.9	80.9	80.9	80.9	0
13:19	80.9	80.9	80.9	80.9	0
13:18	80.9	80.9	80.9	80.9	0
13:17	80.9	80.9	80.9	80.9	0
13:16	80.9	80.9	80.9	80.9	0
13:15	80.9	80.9	80.9	80.9	0
13:14	80.9	80.9	80.9	80.9	0
13:13	80.9	80.9	80.9	80.9	0
13:12	80.9	80.9	80.9	80.9	0
13:11	80.9	80.9	80.9	80.9	0
13:10	80.9	80.9	80.9	80.9	0
13:09	80.9	80.9	80.9	80.9	0
13:08	80.9	80.9	80.9	80.9	0
13:07	80.9	80.9	80.9	80.9	0
13:06	80.9	80.9	80.9	80.9	0
13:05	80.9	80.9	80.9	80.9	0
13:04	80.9	80.9	80.9	80.9	0
13:03	80.9	80.9	80.9	80.9	0
13:02	80.9	80.9	80.9	80.9	0
13:01	80.9	80.9	80.9	80.9	0
13:00	80.9	80.9	80.9	80.9	0
12:59	80.9	80.9	80.9	80.9	0
12:58	80.9	80.9	80.9	80.9	0
12:57	80.9	80.9	80.9	80.9	0
12:56	80.9	80.9	80.9	80.9	0
12:55	80.9	80.9	80.9	80.9	0
12:54	80.9	80.9	80.9	80.9	0
12:53	80.9	80.9	80.9	80.9	0
12:52	80.9	80.9	80.9	80.9	0
12:51	80.9	80.9	80.9	80.9	0
12:50	80.9	80.9	80.9	80.9	0
12:49	80.9	80.9	80.9	80.9	0
12:48	80.9	80.9	80.9	80.9	0
12:47	80.9	80.9	80.9	80.9	0
12:46	80.9	80.9	80.9	80.9	0
12:45	80.9	80.9	80.9	80.9	0
12:44	80.9	80.9	80.9	80.9	0
12:43	80.9	80.9	80.9	80.9	0
12:42	80.9	80.9	80.9	80.9	0
12:41	80.9	80.9	80.9	80.9	0
12:40	80.9	80.9	80.9	80.9	0
12:39	80.9	80.9	80.9	80.9	0
12:38	80.9	80.9	80.9	80.9	0
12:37	80.9	80.9	80.9	80.9	0
12:36	80.9	80.9	80.9	80.9	0
12:35	80.9	80.9	80.9	80.9	0
12:34	80.9	80.9	80.9	80.9	0
12:33	80.9	80.9	80.9	80.9	0
12:32	80.9	80.9	80.9	80.9	0
12:31	80.9	80.9	80.9	80.9	0
12:30	80.9	80.9	80.9	80.9	0
12:29	80.9	80.9	80.9	80.9	0
12:28	80.9	80.9	80.9	80.9	0
12:27	80.9	80.9	80.9	80.9	0
12:26	80.9	80.9	80.9	80.9	0
12:25	80.9	80.9	80.9	80.9	0
12:24	80.9	80.9	80.9	80.9	0
12:23	80.9	80.9	80.9	80.9	0
12:22	80.9	80.9	80.9	80.9	0
12:21	80.9	80.9	80.9	80.9	0
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	0
12:18	80.9	80.9	80.9	80.9	0
12:17	80.9	80.9	80.9	80.9	0
12:16	80.9	80.9	80.9	80.9	0
12:15	80.9	80.9	80.9	80.9	0
12:14	80.9	80.9	80.9	80.9	0
12:13	80.9	80.9	80.9	80.9	0
12:12	80.9	80.9	80.9	80.9	0
12:11	80.9	80.9	80.9	80.9	0
12:10	80.9	80.9	80.9	80.9	0
12:09	80.9	80.9	80.9	80.9	0
12:08	80.9	80.9	80.9	80.9	0
12:07	80.9	80.9	80.9	80.9	0
12:06	80.9	80.9	80.9	80.9	0
12:05	80.9	80.9	80.9	80.9	0
12:04	80.9	80.9	80.9	80.9	0
12:03	80.9	80.9	80.9	80.9	0
12:02	80.9	80.9	80.9	80.9	0
12:01	80.9	80.9	80.9	80.9	0
12:00	80.9	80.9	80.9	80.9	0
11:59	80.9	80.9	80.9	80.9	0
11:58	80.9	80.9	80.9	80.9	0
11:57	80.9	80.9	80.9	80.9	0
11:56	80.9	80.9	80.9	80.9	0
11:55	80.9	80.9	80.9	80.9	0
11:54	80.9	80.9	80.9	80.9	0
11:53	80.9	80.9	80.9	80.9	0
11:52	80.9	80.9	80.9	80.9	0
11:51	80.9	80.9	80.9	80.9	0
11:50	80.9	80.9	80.9	80.9	0
11:49	80.9	80.9	80.9	80.9	0
11:48	80.9	80.9	80.9	80.9	0
11:47	80.9	80.9	80.9	80.9	0
11:46	80.9	80.9	80.9	80.9	0
11:45	80.9	80.9	80.9	80.9	0
11:44	80.9	80.9	80.9	80.9	0
11:43	80.9	80.9	80.9	80.9	0
11:42	80.9	80.9	80.9	80.9	0
11:41	80.9	80.9	80.9	80.9	0
11:40	80.9	80.9	80.9	80.9	0
11:39	80.9	80.9	80.9	80.9	0
11:38	80.9	80.9	80.9	80.9	0
11:37	80.9	80.9	80.9	80.9	0
11:36	80.9	80.9	80.9	80.9	0
11:35	80.9	80.9	80.9	80.9	0
11:34	80.9	80.9	80.9	80.9	0
11:33	80.9	80.9	80.9	80.9	0
11:32	80.9	80.9	80.9	80.9	0
11:31	80.9	80.9	80.9	80.9	0
11:30	80.9	80.9	80.9	80.9	0
11:29	80.9	80.9	80.9	80.9	0
11:28	80.9	80.9	80.9	80.9	0
11:27	80.9	80.9	80.9	80.9	0
11:26	80.9	80.9	80.9	80.9	0
11:25	80.9	80.9	80.9	80.9	0
11:24	80.9	80.9	80.9	80.9	0
11:23	80.9	80.9	80.9	80.9	0
11:22	80.9	80.9	80.9	80.9	0
11:21	80.9	80.9	80.9	80.9	0
11:20	80.9	80.9	80.9	80.9	0
11:19	80.9	80.9	80.9	80.9	0
11:18	80.9	80.9	80.9	80.9	0
11:17	80.9	80.9	80.9	80.9	0
11:16	80.9	80.9	80.9	80.9	0
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	0
11:12	80.9	80.9	80.9	80.9	0
11:11	80.9	80.9	80.9	80.9	0
11:10	80.9	80.9	80.9	80.9	0
11:09	80.9	80.9	80.9	80.9	0
11:08	80.9	80.9	80.9	80.9	0
11:07	80.9	80.9	80.9	80.9	0
11:06	80.9	80.9	80.9	80.9	0
11:05	80.9	80.9	80.9	80.9	0
11:04	80.9	80.9	80.9	80.9	0
11:03	80.9	80.9	80.9	80.9	0
11:02	80.9	80.9	80.9	80.9	0
11:01	80.9	80.9	80.9	80.9	0
11:00	80.9	80.9	80.9	80.9	0
10:59	80.9	80.9	80.9	80.9	0
10:58	80.9	80.9	80.9	80.9	0
10:57	80.9	80.9	80.9	80.9	0
10:56	80.9	80.9	80.9	80.9	0
10:55	80.9	80.9	80.9	80.9	0
10:54	80.9	80.9	80.9	80.9	0
10:53	80.9	80.9	80.9	80.9	0
10:52	80.9	80.9	80.9	80.9	0
10:51	80.9	80.9	80.9	80.9	0
10:50	80.9	80.9	80.9	80.9	0
10:49	80.9	80.9	80.9	80.9	0
10:48	80.9	80.9	80.9	80.9	0
10:47	80.9	80.9	80.9	80.9	0
10:46	80.9	80.9	80.9	80.9	0
10:45	80.9	80.9	80.9	80.9	0
10:44	80.9	80.9	80.9	80.9	0
10:43	80.9	80.9	80.9	80.9	0
10:42	80.9	80.9	80.9	80.9	0
10:41	80.9	80.9	80.9	80.9	0
10:40	80.9	80.9	80.9	80.9	0
10:39	80.9	80.9	80.9	80.9	0
10:38	80.9	80.9	80.9	80.9	0
10:37	80.9	80.9	80.9	80.9	0
10:36	80.9	80.9	80.9	80.9	0
10:35	80.9	80.9	80.9	80.9	0
10:34	80.9	80.9	80.9	80.9	0
10:33	80.9	80.9	80.9	80.9	0
10:32	80.9	80.9	80.9	80.9	0
10:31	80.9	80.9	80.9	80.9	0
10:30	80.9	80.9	80.9	80.9	0
10:29	80.9	80.9	80.9	80.9	0
10:28	80.9	80.9	80.9	80.9	0
10:27	80.9	80.9	80.9	80.9	0
10:26	80.9	80.9	80.9	80.9	0
10:25	80.9	80.9	80.9	80.9	0
10:24	80.9	80.9	80.9	80.9	0
10:23	80.9	80.9	80.9	80.9	0
10:22	80.9	80.9	80.9	80.9	0
10:21	80.9	80.9	80.9	80.9	0
10:20	80.9	80.9	80.9	80.9	0
10:19	80.9	80.9	80.9	80.9	0
10:18	80.9	80.9	80.9	80.9	0
10:17	80.9	80.9	80.9	80.9	0
10:16	80.9	80.9	80.9	80.9	0
10:15	80.9	80.9	80.9	80.9	0
10:14	80.9	80.9	80.9	80.9	0
10:13	80.9	80.9	80.9	80.9	0
10:12	80.9	80.9	80.9	80.9	0
10:11	80.9	80.9	80.9	80.9	0
10:10	80.9	80.9	80.9	80.9	0
10:09	80.9	80.9	80.9	80.9	0
10:08	80.9	80.9	80.9	80.9	0
10:07	80.9	80.9	80.9	80.9	0
10:06	80.9	80.9	80.9	80.9	0
10:05	80.9	80.9	80.9	80.9	0
10:04	80.9	80.9	80.9	80.9	0
10:03	80.9	80.9	80.9	80.9	0
10:02	80.9	80.9	80.9	80.9	0
10:01	80.9	80.9	80.9	80.9	0
10:00	80.9	80.9	80.9	80.9	0
09:59	80.9	80.9	80.9	80.9	0
09:58	80.9	80.9	80.9	80.9	0
09:57	80.9	80.9	80.9	80.9	0
09:56	80.9	80.9	80.9	80.9	0
09:55	80.9	80.9	80.9	80.9	0
09:54	80.9	80.9	80.9	80.9	0
09:53	80.9	80.9	80.9	80.9	0
09:52	80.9	80.9	80.9	80.9	0
09:51	80.9	80.9	80.9	80.9	0
09:50	80.9	80.9	80.9	80.9	0
09:49	80.9	80.9	80.9	80.9	0
09:48	80.9	80.9	80.9	80.9	0
09:47	80.9	80.9	80.9	80.9	0
09:46	80.9	80.9	80.9	80.9	0
09:45	80.9	80.9	80.9	80.9	0
09:44	80.9	80.9	80.9	80.9	0
09:43	80.9	80.9	80.9	80.9	0
09:42	80.9	80.9	80.9	80.9	0
09:41	80.9	80.9	80.9	80.9	0
09:40	80.9	80.9	80.9	80.9	0
09:39	80.9	80.9	80.9	80.9	0
09:38	80.9	80.9	80.9	80.9	0
09:37	80.9	80.9	80.9	80.9	0
09:36	80.9	80.9	80.9	80.9	0
09:35	80.9	80.9	80.9	80.9	0
09:34	80.9	80.9	80.9	80.9	0
09:33	80.9	80.9	80.9	80.9	0
09:32	80.9	80.9	80.9	80.9	0
09:31	80.9	80.9	80.9	80.9	0
09:30	80.9	80.9	80.9	80.9	0
09:29	80.9	80.9	80.9	80.9	0
09:28	80.9	80.9	80.9	80.9	0
09:27	80.9	80.9	80.9	80.9	0
09:26	80.9	80.9	80.9	80.9	0
09:25	80.9	80.9	80.9	80.9	0
09:24	80.9	80.9	80.9	80.9	0
09:23	80.9	80.9	80.9	80.9	0
09:22	80.9	80.9	80.9	80.9	0
09:21	80.9	80.9	80.9	80.9	0
09:20	80.9	80.9	80.9	80.9	0
09:19	80.9	80.9	80.9	80.9	0
09:18	80.9	80.9	80.9	80.9	0
09:17	80.9	80.9	80.9	80.9	0
09:16	80.9	80.9	80.9	80.9	0
09:15	80.9	80.9	80.9	80.9	0
09:14	80.9	80.9	80.9	80.9	0
09:13	80.9	80.9	80.9	80.9	0
09:12	80.9	80.9	80.9	80.9	0
09:11	80.9	80.9	80.9	80.9	0
09:10	80.9	80.9	80.9	80.9	0
09:09	80.9	80.9	80.9	80.9	0
09:08	80.9	80.9	80.9	80.9	0
09:07	80.9	80.9	80.9	80.9	0
09:06	80.9	80.9	80.9	80.9	0
09:05	80.9	80.9	80.9	80.9	0
09:04	80.9	80.9	80.9	80.9	0
09:03	80.9	80.9	80.9	80.9	0
09:02	80.9	80.9	80.9	80.9	0
09:01	80.9	80.9	80.9	80.9	0

指數	23364.38	昨收	23373.73
漲跌	-9.35	高點	23485.56
漲跌幅	-0.04	低點	23308.45
成交金額	2925.30億	成交張數	5646927(張)
5日均價	23280.80	5日均量	6170209(張)
10日均價	23076.21	10日均量	6041716(張)
30日均價	22586.18	30日均量	5994974(張)

上櫃

指數	232.77	昨收	232.93
漲跌	-0.16	高點	233.50
漲跌幅	-0.07	低點	232.04
成交金額	793.27億	成交張數	1462601(張)
5日均價	232.75	5日均量	1683194(張)
10日均價	232.76	10日均量	1723735(張)
30日均價	231.58	30日均量	1652163(張)