成交	77.30	昨收	78.10
漲跌	-0.80	開盤	77.80
漲跌幅	-1.02%	最高	77.90
買進	77.50	最低	77.30
賣出	77.70	單量	1
漲停價	85.90	總量	5
跌停價	70.30	昨量	7

委買價	委買量	委賣價	委賣量
77.50	10	77.70	1
77.30	5	77.80	1
77.10	1	77.90	1
77.00	2	78.00	1
76.70	2	78.10	2

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	0
13:29	77.3	77.3	77.3	77.3	0
13:28	77.3	77.3	77.3	77.3	0
13:27	77.3	77.3	77.3	77.3	0
13:26	77.3	77.3	77.3	77.3	0
13:25	77.3	77.3	77.3	77.3	0
13:24	77.3	77.3	77.3	77.3	0
13:23	77.3	77.3	77.3	77.3	0
13:22	77.3	77.3	77.3	77.3	0
13:21	77.3	77.3	77.3	77.3	0
13:20	77.3	77.3	77.3	77.3	0
13:19	77.3	77.3	77.3	77.3	0
13:18	77.3	77.3	77.3	77.3	0
13:17	77.3	77.3	77.3	77.3	0
13:16	77.3	77.3	77.3	77.3	0
13:15	77.3	77.3	77.3	77.3	0
13:14	77.3	77.3	77.3	77.3	0
13:13	77.3	77.3	77.3	77.3	0
13:12	77.3	77.3	77.3	77.3	0
13:11	77.3	77.3	77.3	77.3	0
13:10	77.3	77.3	77.3	77.3	0
13:09	77.3	77.3	77.3	77.3	0
13:08	77.3	77.3	77.3	77.3	0
13:07	77.3	77.3	77.3	77.3	0
13:06	77.3	77.3	77.3	77.3	0
13:05	77.3	77.3	77.3	77.3	0
13:04	77.3	77.3	77.3	77.3	0
13:03	77.3	77.3	77.3	77.3	0
13:02	77.3	77.3	77.3	77.3	0
13:01	77.3	77.3	77.3	77.3	0
13:00	77.3	77.3	77.3	77.3	0
12:59	77.3	77.3	77.3	77.3	0
12:58	77.3	77.3	77.3	77.3	0
12:57	77.3	77.3	77.3	77.3	0
12:56	77.3	77.3	77.3	77.3	0
12:55	77.3	77.3	77.3	77.3	0
12:54	77.3	77.3	77.3	77.3	0
12:53	77.3	77.3	77.3	77.3	0
12:52	77.3	77.3	77.3	77.3	0
12:51	77.3	77.3	77.3	77.3	0
12:50	77.3	77.3	77.3	77.3	0
12:49	77.3	77.3	77.3	77.3	0
12:48	77.3	77.3	77.3	77.3	0
12:47	77.3	77.3	77.3	77.3	0
12:46	77.3	77.3	77.3	77.3	0
12:45	77.3	77.3	77.3	77.3	0
12:44	77.3	77.3	77.3	77.3	0
12:43	77.3	77.3	77.3	77.3	0
12:42	77.3	77.3	77.3	77.3	0
12:41	77.3	77.3	77.3	77.3	0
12:40	77.3	77.3	77.3	77.3	0
12:39	77.3	77.3	77.3	77.3	0
12:38	77.3	77.3	77.3	77.3	0
12:37	77.3	77.3	77.3	77.3	0
12:36	77.3	77.3	77.3	77.3	0
12:35	77.3	77.3	77.3	77.3	0
12:34	77.3	77.3	77.3	77.3	0
12:33	77.3	77.3	77.3	77.3	0
12:32	77.3	77.3	77.3	77.3	0
12:31	77.3	77.3	77.3	77.3	0
12:30	77.3	77.3	77.3	77.3	0
12:29	77.3	77.3	77.3	77.3	0
12:28	77.3	77.3	77.3	77.3	0
12:27	77.3	77.3	77.3	77.3	0
12:26	77.3	77.3	77.3	77.3	0
12:25	77.3	77.3	77.3	77.3	0
12:24	77.3	77.3	77.3	77.3	0
12:23	77.3	77.3	77.3	77.3	0
12:22	77.3	77.3	77.3	77.3	0
12:21	77.3	77.3	77.3	77.3	0
12:20	77.3	77.3	77.3	77.3	0
12:19	77.3	77.3	77.3	77.3	1
12:18	77.9	77.9	77.9	77.9	0
12:17	77.9	77.9	77.9	77.9	0
12:16	77.9	77.9	77.9	77.9	1
12:15	77.7	77.7	77.7	77.7	0
12:14	77.7	77.7	77.7	77.7	0
12:13	77.7	77.7	77.7	77.7	0
12:12	77.7	77.7	77.7	77.7	0
12:11	77.7	77.7	77.7	77.7	0
12:10	77.7	77.7	77.7	77.7	0
12:09	77.7	77.7	77.7	77.7	0
12:08	77.7	77.7	77.7	77.7	0
12:07	77.7	77.7	77.7	77.7	0
12:06	77.7	77.7	77.7	77.7	0
12:05	77.7	77.7	77.7	77.7	0
12:04	77.7	77.7	77.7	77.7	0
12:03	77.7	77.7	77.7	77.7	0
12:02	77.7	77.7	77.7	77.7	0
12:01	77.7	77.7	77.7	77.7	0
12:00	77.7	77.7	77.7	77.7	0
11:59	77.7	77.7	77.7	77.7	0
11:58	77.7	77.7	77.7	77.7	0
11:57	77.7	77.7	77.7	77.7	0
11:56	77.7	77.7	77.7	77.7	0
11:55	77.7	77.7	77.7	77.7	0
11:54	77.7	77.7	77.7	77.7	0
11:53	77.7	77.7	77.7	77.7	0
11:52	77.7	77.7	77.7	77.7	0
11:51	77.7	77.7	77.7	77.7	0
11:50	77.7	77.7	77.7	77.7	0
11:49	77.7	77.7	77.7	77.7	0
11:48	77.7	77.7	77.7	77.7	0
11:47	77.7	77.7	77.7	77.7	0
11:46	77.7	77.7	77.7	77.7	0
11:45	77.7	77.7	77.7	77.7	0
11:44	77.7	77.7	77.7	77.7	0
11:43	77.7	77.7	77.7	77.7	0
11:42	77.7	77.7	77.7	77.7	0
11:41	77.7	77.7	77.7	77.7	0
11:40	77.7	77.7	77.7	77.7	0
11:39	77.7	77.7	77.7	77.7	0
11:38	77.7	77.7	77.7	77.7	0
11:37	77.7	77.7	77.7	77.7	0
11:36	77.7	77.7	77.7	77.7	0
11:35	77.7	77.7	77.7	77.7	0
11:34	77.7	77.7	77.7	77.7	0
11:33	77.7	77.7	77.7	77.7	0
11:32	77.7	77.7	77.7	77.7	0
11:31	77.7	77.7	77.7	77.7	0
11:30	77.7	77.7	77.7	77.7	0
11:29	77.7	77.7	77.7	77.7	0
11:28	77.7	77.7	77.7	77.7	0
11:27	77.7	77.7	77.7	77.7	0
11:26	77.7	77.7	77.7	77.7	0
11:25	77.7	77.7	77.7	77.7	0
11:24	77.7	77.7	77.7	77.7	0
11:23	77.7	77.7	77.7	77.7	0
11:22	77.7	77.7	77.7	77.7	0
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	0
11:19	77.7	77.7	77.7	77.7	0
11:18	77.7	77.7	77.7	77.7	0
11:17	77.7	77.7	77.7	77.7	0
11:16	77.7	77.7	77.7	77.7	0
11:15	77.7	77.7	77.7	77.7	0
11:14	77.7	77.7	77.7	77.7	0
11:13	77.7	77.7	77.7	77.7	0
11:12	77.7	77.7	77.7	77.7	0
11:11	77.7	77.7	77.7	77.7	0
11:10	77.7	77.7	77.7	77.7	0
11:09	77.7	77.7	77.7	77.7	0
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	0
11:05	77.7	77.7	77.7	77.7	0
11:04	77.7	77.7	77.7	77.7	0
11:03	77.7	77.7	77.7	77.7	0
11:02	77.7	77.7	77.7	77.7	0
11:01	77.7	77.7	77.7	77.7	0
11:00	77.7	77.7	77.7	77.7	1
10:59	77.7	77.7	77.7	77.7	0
10:58	77.7	77.7	77.7	77.7	0
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	1
10:50	77.8	77.8	77.8	77.8	0
10:49	77.8	77.8	77.8	77.8	0
10:48	77.8	77.8	77.8	77.8	0
10:47	77.8	77.8	77.8	77.8	0
10:46	77.8	77.8	77.8	77.8	0
10:45	77.8	77.8	77.8	77.8	0
10:44	77.8	77.8	77.8	77.8	0
10:43	77.8	77.8	77.8	77.8	0
10:42	77.8	77.8	77.8	77.8	0
10:41	77.8	77.8	77.8	77.8	0
10:40	77.8	77.8	77.8	77.8	0
10:39	77.8	77.8	77.8	77.8	0
10:38	77.8	77.8	77.8	77.8	0
10:37	77.8	77.8	77.8	77.8	0
10:36	77.8	77.8	77.8	77.8	0
10:35	77.8	77.8	77.8	77.8	0
10:34	77.8	77.8	77.8	77.8	0
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	0
10:26	77.8	77.8	77.8	77.8	0
10:25	77.8	77.8	77.8	77.8	0
10:24	77.8	77.8	77.8	77.8	1
10:23	77.8	77.8	77.8	77.8	0
10:22	77.8	77.8	77.8	77.8	0
10:21	77.8	77.8	77.8	77.8	0
10:20	77.8	77.8	77.8	77.8	0
10:19	77.8	77.8	77.8	77.8	0
10:18	77.8	77.8	77.8	77.8	0
10:17	77.8	77.8	77.8	77.8	0
10:16	77.8	77.8	77.8	77.8	0
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.8	77.8	77.8	0
10:13	77.8	77.8	77.8	77.8	0
10:12	77.8	77.8	77.8	77.8	0
10:11	77.8	77.8	77.8	77.8	0
10:10	77.8	77.8	77.8	77.8	0
10:09	77.8	77.8	77.8	77.8	0
10:08	77.8	77.8	77.8	77.8	0
10:07	77.8	77.8	77.8	77.8	0
10:06	77.8	77.8	77.8	77.8	0
10:05	77.8	77.8	77.8	77.8	0
10:04	77.8	77.8	77.8	77.8	0
10:03	77.8	77.8	77.8	77.8	0
10:02	77.8	77.8	77.8	77.8	0
10:01	77.8	77.8	77.8	77.8	0
10:00	77.8	77.8	77.8	77.8	0
09:59	77.8	77.8	77.8	77.8	0
09:58	77.8	77.8	77.8	77.8	0
09:57	77.8	77.8	77.8	77.8	0
09:56	77.8	77.8	77.8	77.8	0
09:55	77.8	77.8	77.8	77.8	0
09:54	77.8	77.8	77.8	77.8	0
09:53	77.8	77.8	77.8	77.8	0
09:52	77.8	77.8	77.8	77.8	0
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	0
09:48	77.8	77.8	77.8	77.8	0
09:47	77.8	77.8	77.8	77.8	0
09:46	77.8	77.8	77.8	77.8	0
09:45	77.8	77.8	77.8	77.8	0
09:44	77.8	77.8	77.8	77.8	0
09:43	77.8	77.8	77.8	77.8	0
09:42	77.8	77.8	77.8	77.8	0
09:41	77.8	77.8	77.8	77.8	0
09:40	77.8	77.8	77.8	77.8	0
09:39	77.8	77.8	77.8	77.8	0
09:38	77.8	77.8	77.8	77.8	0
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	0
09:34	77.8	77.8	77.8	77.8	0
09:33	77.8	77.8	77.8	77.8	0
09:32	77.8	77.8	77.8	77.8	0
09:31	77.8	77.8	77.8	77.8	0
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	0
09:26	77.8	77.8	77.8	77.8	0
09:25	77.8	77.8	77.8	77.8	0
09:24	77.8	77.8	77.8	77.8	0
09:23	77.8	77.8	77.8	77.8	0
09:22	77.8	77.8	77.8	77.8	0
09:21	77.8	77.8	77.8	77.8	0
09:20	77.8	77.8	77.8	77.8	0
09:19	77.8	77.8	77.8	77.8	0
09:18	77.8	77.8	77.8	77.8	0
09:17	77.8	77.8	77.8	77.8	0
09:16	77.8	77.8	77.8	77.8	0
09:15	77.8	77.8	77.8	77.8	0
09:14	77.8	77.8	77.8	77.8	0
09:13	77.8	77.8	77.8	77.8	0
09:12	77.8	77.8	77.8	77.8	0
09:11	77.8	77.8	77.8	77.8	0
09:10	77.8	77.8	77.8	77.8	0
09:09	77.8	77.8	77.8	77.8	0
09:08	77.8	77.8	77.8	77.8	0
09:07	77.8	77.8	77.8	77.8	0
09:06	77.8	77.8	77.8	77.8	0
09:05	77.8	77.8	77.8	77.8	0
09:04	77.8	77.8	77.8	77.8	0
09:03	77.8	77.8	77.8	77.8	0
09:02	77.8	77.8	77.8	77.8	0
09:01	77.8	77.8	77.8	77.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)