成交	116.00	昨收	118.00
漲跌	-2.00	開盤	118.00
漲跌幅	-1.69%	最高	119.00
買進	116.00	最低	114.50
賣出	116.50	單量	1
漲停價	129.50	總量	1311
跌停價	106.50	昨量	1351

委買價	委買量	委賣價	委賣量
116.00	3	116.50	2
115.50	43	117.00	12
115.00	111	117.50	18
114.50	85	118.00	12
114.00	154	118.50	12

時間	成交	開	高	低	量
13:30	116	116	116	116	92
13:29	116.5	116.5	116.5	116.5	0
13:28	116.5	116.5	116.5	116.5	0
13:27	116.5	116.5	116.5	116.5	0
13:26	116.5	116.5	116.5	116.5	0
13:25	116.5	116.5	116.5	116.5	4
13:24	116.5	116	116.5	116	6
13:23	116	116	116	116	15
13:22	116.5	116.5	116.5	116.5	0
13:21	116.5	116.5	116.5	116.5	5
13:20	116	116	116	116	7
13:19	115.5	115.5	115.5	115.5	1
13:18	116	115.5	116	115.5	7
13:17	116	116	116	116	19
13:16	116	116	116	116	0
13:15	116	116	116	116	0
13:14	116	116	116	116	4
13:13	116	116	116	116	24
13:12	116	116	116	116	10
13:11	116	116	116	116	0
13:10	116	116	116	116	8
13:09	116	116	116	116	3
13:08	116	116	116	116	0
13:07	116	116	116	116	0
13:06	116	116	116	116	5
13:05	116	116	116	116	0
13:04	116	116	116	116	0
13:03	116	116	116	116	3
13:02	116	116	116	116	0
13:01	116	116	116	116	0
13:00	116	116	116	116	8
12:59	116	116	116	116	0
12:58	116	116	116	116	1
12:57	116	116	116	116	0
12:56	116	115.5	116	115.5	4
12:55	116	116	116	116	1
12:54	116	116	116	116	0
12:53	116	116	116	116	1
12:52	116	116	116	116	0
12:51	116	116	116	116	2
12:50	116	116	116	116	0
12:49	116	116	116	116	1
12:48	116	116	116	116	2
12:47	116	116	116	116	0
12:46	116	116	116	116	0
12:45	116	116	116	116	5
12:44	115.5	115.5	115.5	115.5	24
12:43	116	116	116	116	2
12:42	116	116	116	116	2
12:41	116	116	116	116	18
12:40	116	116	116	116	0
12:39	116	116	116	116	0
12:38	116	116	116	116	0
12:37	116	116	116	116	0
12:36	116	116	116	116	0
12:35	116	116	116	116	0
12:34	116	116	116	116	0
12:33	116	116	116	116	5
12:32	116	116	116	116	17
12:31	116	116	116	116	1
12:30	116	116	116	116	1
12:29	115.5	115.5	115.5	115.5	0
12:28	115.5	115.5	115.5	115.5	0
12:27	115.5	115.5	115.5	115.5	8
12:26	115.5	115.5	115.5	115.5	0
12:25	115.5	115.5	115.5	115.5	0
12:24	115.5	115.5	115.5	115.5	0
12:23	115.5	116	116	115.5	9
12:22	116	115.5	116	115.5	2
12:21	115.5	115.5	115.5	115.5	1
12:20	115.5	115.5	115.5	115.5	0
12:19	115.5	115.5	116	115.5	7
12:18	115.5	115.5	115.5	115.5	0
12:17	115.5	115.5	115.5	115.5	0
12:16	115.5	115.5	115.5	115.5	0
12:15	115.5	115.5	115.5	115.5	0
12:14	115.5	115.5	115.5	115.5	0
12:13	115.5	115.5	115.5	115.5	1
12:12	115.5	115.5	115.5	115.5	0
12:11	115.5	115.5	115.5	115.5	1
12:10	115.5	115.5	115.5	115.5	0
12:09	115.5	115.5	115.5	115.5	0
12:08	115.5	115.5	115.5	115.5	0
12:07	115.5	115.5	115.5	115.5	0
12:06	115.5	115.5	115.5	115.5	1
12:05	116	116	116	116	0
12:04	116	116	116	116	0
12:03	116	116	116	116	10
12:02	116	116	116	116	0
12:01	116	116	116	116	0
12:00	116	116	116	116	0
11:59	116	116	116	116	0
11:58	116	116	116	116	2
11:57	116	116	116	116	0
11:56	116	116	116	116	0
11:55	116	116	116	116	0
11:54	116	116	116	116	1
11:53	115.5	115.5	115.5	115.5	2
11:52	115.5	115.5	115.5	115.5	0
11:51	115.5	115.5	115.5	115.5	1
11:50	116	116	116	116	0
11:49	116	116	116	116	1
11:48	116	116	116	116	0
11:47	116	116	116	116	0
11:46	116	116	116	116	1
11:45	116	116	116	116	0
11:44	116	116	116	116	2
11:43	116	116	116	116	0
11:42	116	116	116	116	2
11:41	116	116	116	116	0
11:40	116	116	116	116	0
11:39	116	116	116	116	0
11:38	116	116	116	116	3
11:37	116	116	116	116	0
11:36	116	116	116	116	2
11:35	116.5	116.5	116.5	116.5	0
11:34	116.5	116.5	116.5	116.5	0
11:33	116.5	116	116.5	116	6
11:32	116	116	116	116	33
11:31	116	116	116	116	2
11:30	116	116	116	116	1
11:29	116	116	116	116	0
11:28	116	116	116	116	17
11:27	116.5	116.5	116.5	116.5	0
11:26	116.5	116.5	116.5	116.5	0
11:25	116.5	116.5	116.5	116.5	1
11:24	116.5	116.5	116.5	116.5	0
11:23	116.5	116.5	116.5	116.5	1
11:22	116.5	116.5	116.5	116.5	3
11:21	116.5	116.5	116.5	116.5	0
11:20	116.5	116.5	116.5	116.5	9
11:19	117	117	117	117	0
11:18	117	117	117	117	0
11:17	117	117	117	117	0
11:16	117	117	117	117	0
11:15	117	117	117	117	0
11:14	117	117	117	117	0
11:13	117	117	117	117	0
11:12	117	117	117	117	0
11:11	117	117	117	117	0
11:10	117	117	117	117	0
11:09	117	117	117	117	0
11:08	117	117	117	117	9
11:07	117	117	117	117	0
11:06	117	117	117	117	0
11:05	117	117	117	117	0
11:04	117	117	117	117	0
11:03	117	117	117	117	0
11:02	117	117	117	117	0
11:01	117	117	117	117	0
11:00	117	117	117	117	3
10:59	117	117	117	117	7
10:58	117	117	117	117	0
10:57	117	117	117	117	11
10:56	117	117	117	117	1
10:55	117	117	117	117	0
10:54	117	117	117	117	0
10:53	117	117	117	117	0
10:52	117	117	117	117	0
10:51	117	117	117	117	0
10:50	117	117	117	117	7
10:49	117	117	117	117	0
10:48	117	117	117	117	0
10:47	117	117	117	117	14
10:46	116.5	116.5	116.5	116.5	6
10:45	117	117	117	117	0
10:44	117	117	117	117	1
10:43	117	117	117	117	11
10:42	117	117	117	117	0
10:41	117	117	117	117	5
10:40	117	117	117	117	0
10:39	117	117	117	117	1
10:38	117	117	117	117	2
10:37	117	117	117	117	8
10:36	117	117	117	117	0
10:35	117	117	117	117	0
10:34	117	117	117	117	0
10:33	117	117	117	117	0
10:32	117	117	117	117	0
10:31	117	117.5	117.5	117	5
10:30	117	117	117	117	7
10:29	117	117	117	117	3
10:28	117	117	117	117	4
10:27	116.5	116.5	116.5	116.5	0
10:26	116.5	116.5	116.5	116.5	0
10:25	116.5	116.5	116.5	116.5	5
10:24	117	117	117	117	24
10:23	116.5	116.5	116.5	116.5	0
10:22	116.5	116.5	116.5	116.5	0
10:21	116.5	116.5	116.5	116.5	0
10:20	116.5	116.5	116.5	116.5	0
10:19	116.5	116.5	116.5	116.5	0
10:18	116.5	116.5	116.5	116.5	0
10:17	116.5	116.5	116.5	116.5	0
10:16	116.5	116.5	116.5	116.5	0
10:15	116.5	116.5	116.5	116.5	2
10:14	117	117	117	117	0
10:13	117	117	117	117	1
10:12	116.5	116.5	116.5	116.5	0
10:11	116.5	116.5	116.5	116.5	4
10:10	116.5	116.5	116.5	116.5	0
10:09	116.5	116.5	116.5	116.5	0
10:08	116.5	116.5	116.5	116.5	0
10:07	116.5	116.5	116.5	116.5	13
10:06	116.5	116.5	116.5	116.5	0
10:05	116.5	116.5	116.5	116.5	0
10:04	116.5	116.5	116.5	116.5	0
10:03	116.5	116.5	116.5	116.5	11
10:02	116.5	116.5	116.5	116.5	0
10:01	116.5	116.5	116.5	116.5	0
10:00	116.5	116.5	116.5	116.5	0
09:59	116.5	116.5	116.5	116.5	4
09:58	116.5	116.5	116.5	116.5	0
09:57	116.5	116	116.5	116	6
09:56	116	116	116	116	9
09:55	115	115	115	115	0
09:54	115	115	115	115	0
09:53	115	115	115	115	0
09:52	115	115	115	115	0
09:51	115	115	115	115	17
09:50	115.5	115.5	115.5	115.5	0
09:49	115.5	115.5	115.5	115.5	0
09:48	115.5	115.5	115.5	115.5	0
09:47	115.5	115.5	115.5	115.5	0
09:46	115.5	115.5	115.5	115.5	0
09:45	115.5	115.5	115.5	115.5	3
09:44	115.5	115.5	115.5	115.5	11
09:43	116	116	116	116	0
09:42	116	116	116	116	0
09:41	116	116	116	116	0
09:40	116	116	116	116	0
09:39	116	116	116	116	5
09:38	116	116	116	116	0
09:37	116	116	116	116	28
09:36	116	116	116	116	0
09:35	116	116	116	116	0
09:34	116	116	116	116	0
09:33	116	116	116	116	47
09:32	115	115	115	115	0
09:31	115	115	115	115	0
09:30	115	115	115	115	22
09:29	114.5	114.5	114.5	114.5	0
09:28	114.5	114.5	114.5	114.5	53
09:27	115	115	115	115	0
09:26	115	115	115	115	11
09:25	114.5	114.5	114.5	114.5	17
09:24	114.5	114.5	114.5	114.5	19
09:23	114.5	114.5	114.5	114.5	40
09:22	115	115.5	115.5	115	24
09:21	115.5	116	116	115.5	11
09:20	115.5	115.5	115.5	115.5	0
09:19	115.5	115	116	115	162
09:18	116.5	116.5	116.5	116.5	0
09:17	116.5	116.5	116.5	116.5	0
09:16	116.5	116.5	116.5	116.5	0
09:15	116.5	116.5	116.5	116.5	10
09:14	117	116.5	117	116.5	19
09:13	117	117	117	117	22
09:12	117	117	117	117	6
09:11	117.5	118	118	117.5	38
09:10	119	119	119	119	0
09:09	119	119	119	119	22
09:08	118.5	118.5	118.5	118.5	0
09:07	118.5	118.5	118.5	118.5	0
09:06	118.5	118.5	118.5	118.5	30
09:05	118.5	118.5	118.5	118.5	0
09:04	118.5	117.5	118.5	117.5	18
09:03	117	117	117	117	7
09:02	117.5	117.5	117.5	117.5	6
09:01	117.5	118	118	117.5	58

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)