成交	98.70	昨收	97.10
漲跌	1.60	開盤	98.00
漲跌幅	1.65%	最高	98.70
買進	98.60	最低	96.80
賣出	98.80	單量	9
漲停價	106.50	總量	220
跌停價	87.40	昨量	490

委買價	委買量	委賣價	委賣量
98.60	1	98.80	2
98.50	3	98.90	3
98.40	5	99.00	7
98.30	3	99.10	1
98.20	1	99.20	5

時間	成交	開	高	低	量
13:30	98.7	98.7	98.7	98.7	9
13:29	98.6	98.6	98.6	98.6	0
13:28	98.6	98.6	98.6	98.6	0
13:27	98.6	98.6	98.6	98.6	0
13:26	98.6	98.6	98.6	98.6	0
13:25	98.6	98.4	98.6	98.4	8
13:24	98.4	98.4	98.4	98.4	0
13:23	98.4	98.4	98.4	98.4	0
13:22	98.4	98.5	98.5	98.4	3
13:21	98.6	98.4	98.6	98.4	2
13:20	98.3	98.3	98.3	98.3	0
13:19	98.3	98.3	98.3	98.3	0
13:18	98.3	98.4	98.4	98.3	3
13:17	98.6	98.6	98.6	98.6	0
13:16	98.6	98.6	98.6	98.6	0
13:15	98.6	98.6	98.6	98.6	0
13:14	98.6	98.6	98.6	98.6	0
13:13	98.6	98.6	98.6	98.6	1
13:12	98.6	98.6	98.6	98.6	0
13:11	98.6	98.6	98.6	98.6	0
13:10	98.6	98.6	98.6	98.6	1
13:09	98.6	98.6	98.6	98.6	0
13:08	98.6	98.6	98.6	98.6	0
13:07	98.6	98.6	98.6	98.6	0
13:06	98.6	98.6	98.6	98.6	0
13:05	98.6	98.6	98.6	98.6	1
13:04	98.4	98.4	98.4	98.4	2
13:03	98.5	98.5	98.5	98.5	0
13:02	98.5	98.5	98.5	98.5	1
13:01	98.5	98.5	98.5	98.5	0
13:00	98.5	98.5	98.5	98.5	1
12:59	98.7	98.7	98.7	98.7	1
12:58	98.7	98.5	98.7	98.5	4
12:57	98.5	98.5	98.5	98.5	0
12:56	98.5	98.5	98.5	98.5	2
12:55	98.5	98.5	98.5	98.5	1
12:54	98.5	98.5	98.5	98.5	1
12:53	98.4	98.4	98.4	98.4	0
12:52	98.4	98.4	98.4	98.4	0
12:51	98.4	98.4	98.4	98.4	0
12:50	98.4	98.4	98.4	98.4	2
12:49	98.3	98.3	98.3	98.3	1
12:48	98.3	98.3	98.3	98.3	2
12:47	98.3	98.3	98.3	98.3	0
12:46	98.3	98.3	98.3	98.3	0
12:45	98.3	98.3	98.3	98.3	0
12:44	98.3	98.3	98.3	98.3	0
12:43	98.3	98	98.3	98	3
12:42	98.4	98.4	98.4	98.4	0
12:41	98.4	98.4	98.4	98.4	0
12:40	98.4	98.4	98.4	98.4	0
12:39	98.4	98.4	98.4	98.4	0
12:38	98.4	98.4	98.4	98.4	0
12:37	98.4	98.4	98.4	98.4	0
12:36	98.4	98.4	98.4	98.4	0
12:35	98.4	98.4	98.4	98.4	1
12:34	98.4	98.4	98.4	98.4	1
12:33	98.5	98.5	98.5	98.5	0
12:32	98.5	98.5	98.5	98.5	0
12:31	98.5	98.5	98.5	98.5	0
12:30	98.5	98.5	98.5	98.5	0
12:29	98.5	98.5	98.5	98.5	0
12:28	98.5	98	98.5	98	15
12:27	98	98	98	98	0
12:26	98	98	98	98	0
12:25	98	98	98	98	0
12:24	98	98	98.1	98	5
12:23	98	98	98	98	1
12:22	97.9	97.9	97.9	97.9	0
12:21	97.9	97.9	97.9	97.9	1
12:20	98	98	98	98	0
12:19	98	98	98	98	0
12:18	98	98	98	98	0
12:17	98	98	98	98	1
12:16	97.9	97.9	97.9	97.9	0
12:15	97.9	97.9	97.9	97.9	0
12:14	97.9	97.9	97.9	97.9	0
12:13	97.9	97.9	97.9	97.9	0
12:12	97.9	97.9	97.9	97.9	0
12:11	97.9	97.9	97.9	97.9	0
12:10	97.9	97.9	97.9	97.9	0
12:09	97.9	97.9	97.9	97.9	0
12:08	97.9	97.9	97.9	97.9	0
12:07	97.9	97.9	97.9	97.9	0
12:06	97.9	97.9	97.9	97.9	0
12:05	97.9	97.9	97.9	97.9	0
12:04	97.9	97.9	97.9	97.9	0
12:03	97.9	97.9	97.9	97.9	0
12:02	97.9	97.9	97.9	97.9	1
12:01	98	98	98	98	0
12:00	98	98	98	98	0
11:59	98	98	98	98	0
11:58	98	98	98	98	0
11:57	98	98	98	98	0
11:56	98	98	98	98	0
11:55	98	98	98	98	0
11:54	98	98	98	98	1
11:53	98	98	98	98	0
11:52	98	98	98	98	1
11:51	98	98	98	98	1
11:50	98	98	98	98	0
11:49	98	98	98	98	0
11:48	98	98	98	98	0
11:47	98	98	98	98	0
11:46	98	98	98	98	0
11:45	98	98	98	98	0
11:44	98	98	98	98	0
11:43	98	98	98	98	1
11:42	97.8	97.8	97.8	97.8	0
11:41	97.8	97.8	97.8	97.8	0
11:40	97.8	97.8	97.8	97.8	1
11:39	97.8	97.8	97.8	97.8	2
11:38	98.2	98.2	98.2	98.2	0
11:37	98.2	98.2	98.2	98.2	0
11:36	98.2	98.2	98.2	98.2	0
11:35	98.2	98.2	98.2	98.2	0
11:34	98.2	98.2	98.2	98.2	0
11:33	98.2	98.2	98.2	98.2	0
11:32	98.2	98.2	98.2	98.2	0
11:31	98.2	98.2	98.2	98.2	0
11:30	98.2	98.2	98.2	98.2	0
11:29	98.2	98.2	98.2	98.2	0
11:28	98.2	98.2	98.2	98.2	0
11:27	98.2	98.2	98.2	98.2	0
11:26	98.2	98.2	98.2	98.2	0
11:25	98.2	98.2	98.2	98.2	0
11:24	98.2	98.2	98.2	98.2	0
11:23	98.2	98.2	98.2	98.2	0
11:22	98.2	98.2	98.2	98.2	0
11:21	98.2	98.2	98.2	98.2	0
11:20	98.2	98.2	98.2	98.2	0
11:19	98.2	98.2	98.2	98.2	0
11:18	98.2	97.9	98.2	97.9	6
11:17	97.9	97.9	97.9	97.9	0
11:16	97.9	97.9	97.9	97.9	0
11:15	97.9	97.9	97.9	97.9	0
11:14	97.9	97.9	97.9	97.9	0
11:13	97.9	97.9	97.9	97.9	2
11:12	98	98	98	98	0
11:11	98	98	98	98	3
11:10	98.1	98.1	98.1	98.1	0
11:09	98.1	98.1	98.1	98.1	0
11:08	98.1	98.1	98.1	98.1	0
11:07	98.1	98.1	98.1	98.1	0
11:06	98.1	98.1	98.1	98.1	1
11:05	98	98	98	98	0
11:04	98	98	98	98	0
11:03	98	98	98	98	0
11:02	98	98	98	98	0
11:01	98	98	98	98	0
11:00	98	98	98	98	0
10:59	98	98	98	98	0
10:58	98	98	98	98	0
10:57	98	98	98	98	0
10:56	98	98	98	98	0
10:55	98	98	98	98	0
10:54	98	98	98	98	4
10:53	97.8	97.8	97.8	97.8	0
10:52	97.8	97.8	97.8	97.8	0
10:51	97.8	97.8	97.8	97.8	0
10:50	97.8	97.8	97.8	97.8	0
10:49	97.8	97.8	97.8	97.8	0
10:48	97.8	97.8	97.8	97.8	0
10:47	97.8	97.8	97.8	97.8	0
10:46	97.8	97.8	97.8	97.8	0
10:45	97.8	97.8	97.8	97.8	6
10:44	97.6	97.6	97.6	97.6	0
10:43	97.6	97.6	97.6	97.6	0
10:42	97.6	97.6	97.6	97.6	0
10:41	97.6	97.6	97.6	97.6	0
10:40	97.6	97.6	97.6	97.6	0
10:39	97.6	97.6	97.6	97.6	0
10:38	97.6	97.6	97.6	97.6	0
10:37	97.6	97.6	97.6	97.6	0
10:36	97.6	97.6	97.6	97.6	0
10:35	97.6	97.6	97.6	97.6	0
10:34	97.6	97.6	97.6	97.6	0
10:33	97.6	97.6	97.6	97.6	0
10:32	97.6	97.6	97.6	97.6	0
10:31	97.6	97.6	97.6	97.6	0
10:30	97.6	97.6	97.6	97.6	2
10:29	97.5	97.5	97.5	97.5	0
10:28	97.5	97.5	97.5	97.5	0
10:27	97.5	97.5	97.5	97.5	0
10:26	97.5	97.5	97.5	97.5	0
10:25	97.5	97.5	97.5	97.5	0
10:24	97.5	97.5	97.5	97.5	0
10:23	97.5	97.5	97.5	97.5	0
10:22	97.5	97.5	97.5	97.5	0
10:21	97.5	97.5	97.5	97.5	0
10:20	97.5	97.5	97.5	97.5	0
10:19	97.5	97.5	97.5	97.5	0
10:18	97.5	97.5	97.5	97.5	0
10:17	97.5	97.5	97.5	97.5	0
10:16	97.5	97.5	97.5	97.5	2
10:15	97.5	97.5	97.5	97.5	0
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	1
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	1
10:08	97.4	97.4	97.4	97.4	0
10:07	97.4	97.4	97.4	97.4	0
10:06	97.4	97.4	97.4	97.4	0
10:05	97.4	97.4	97.4	97.4	0
10:04	97.4	97.4	97.4	97.4	0
10:03	97.4	97.4	97.4	97.4	0
10:02	97.4	97.4	97.4	97.4	0
10:01	97.4	97.4	97.4	97.4	0
10:00	97.4	97.7	97.7	97.4	18
09:59	97.8	97.8	97.8	97.8	0
09:58	97.8	97.8	97.8	97.8	0
09:57	97.8	97.8	97.8	97.8	0
09:56	97.8	97.8	97.8	97.8	0
09:55	97.8	97.9	97.9	97.8	3
09:54	98	98	98	98	0
09:53	98	98	98	98	1
09:52	98	98	98	98	0
09:51	98	98	98	98	2
09:50	98	98	98	98	0
09:49	98	98	98	98	2
09:48	98	98	98	98	0
09:47	98	98	98	98	0
09:46	98	98	98	98	0
09:45	98	98	98	98	0
09:44	98	97.9	98	97.9	10
09:43	98	98	98	98	0
09:42	98	98	98	98	0
09:41	98	98	98	98	0
09:40	98	98	98	98	1
09:39	98	98	98	98	1
09:38	97.6	97.6	97.6	97.6	0
09:37	97.6	97.6	97.6	97.6	0
09:36	97.6	97.6	97.6	97.6	0
09:35	97.6	97.6	97.6	97.6	0
09:34	97.6	97.5	97.6	97.5	7
09:33	97.5	97.5	97.5	97.5	1
09:32	97.5	97.5	97.5	97.5	0
09:31	97.5	97.5	97.5	97.5	2
09:30	97.5	97.5	97.5	97.5	1
09:29	97.2	97	97.2	97	7
09:28	97	97	97	97	6
09:27	96.8	96.8	96.8	96.8	0
09:26	96.8	96.8	96.8	96.8	0
09:25	96.8	96.8	96.8	96.8	0
09:24	96.8	96.8	96.8	96.8	0
09:23	96.8	96.8	96.8	96.8	0
09:22	96.8	97	97	96.8	5
09:21	97.1	97.1	97.1	97.1	0
09:20	97.1	97.1	97.1	97.1	0
09:19	97.1	97.1	97.1	97.1	0
09:18	97.1	97.1	97.1	97.1	0
09:17	97.1	97.1	97.1	97.1	3
09:16	97.1	97.1	97.1	97.1	0
09:15	97.1	97.2	97.2	97	14
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.2	97.2	97.2	0
09:12	97.2	97.2	97.2	97.2	6
09:11	97.1	97.1	97.1	97.1	0
09:10	97.1	97.1	97.1	97.1	0
09:09	97.1	97.1	97.1	97.1	0
09:08	97.1	97.1	97.1	97.1	0
09:07	97.1	97	97.1	97	5
09:06	97	97	97	97	1
09:05	97	97	97	97	0
09:04	97	97	97	97	2
09:03	97.1	97.1	97.1	97.1	1
09:02	97.3	97.2	97.3	97.2	2
09:01	97.3	98	98	97.3	9

指數	47718.84	昨收	47180.75
漲跌	538.09	高點	47750.98
漲跌幅	1.14	低點	47207.30
成交金額	8216.14億	成交張數	10368672(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	412.57	昨收	412.68
漲跌	-0.11	高點	414.58
漲跌幅	-0.03	低點	410.24
成交金額	2121.52億	成交張數	2277266(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)