成交	18.10	昨收	18.00
漲跌	0.10	開盤	18.00
漲跌幅	0.56%	最高	18.30
買進	18.05	最低	17.90
賣出	18.10	單量	3
漲停價	19.80	總量	127
跌停價	16.20	昨量	83

委買價	委買量	委賣價	委賣量
18.05	1	18.10	4
18.00	6	18.15	7
17.95	13	18.20	2
17.90	19	18.25	1
17.85	24	18.30	30

時間	成交	開	高	低	量
13:30	18.1	18.1	18.1	18.1	5
13:29	18.1	18.1	18.1	18.1	0
13:28	18.1	18.1	18.1	18.1	0
13:27	18.1	18.1	18.1	18.1	0
13:26	18.1	18.1	18.1	18.1	0
13:25	18.1	18.1	18.1	18.1	0
13:24	18.1	18.1	18.1	18.1	0
13:23	18.1	18.1	18.1	18.1	0
13:22	18.1	18.1	18.1	18.1	0
13:21	18.1	18.1	18.1	18.1	5
13:20	18.1	18.1	18.1	18.1	0
13:19	18.1	18.1	18.1	18.1	0
13:18	18.1	18.1	18.1	18.1	0
13:17	18.1	18.1	18.1	18.1	0
13:16	18.1	18.1	18.1	18.1	0
13:15	18.1	18.1	18.1	18.1	0
13:14	18.1	18.1	18.1	18.1	4
13:13	18.1	18.1	18.1	18.1	0
13:12	18.1	18.1	18.1	18.1	0
13:11	18.1	18.1	18.1	18.1	0
13:10	18.1	18.1	18.1	18.1	0
13:09	18.1	18.1	18.1	18.1	0
13:08	18.1	18.1	18.1	18.1	0
13:07	18.1	18.1	18.1	18.1	0
13:06	18.1	18.1	18.1	18.1	2
13:05	18	18	18	18	0
13:04	18	18	18	18	0
13:03	18	18	18	18	0
13:02	18	18	18	18	0
13:01	18	18	18	18	0
13:00	18	18	18	18	2
12:59	17.95	17.95	17.95	17.95	0
12:58	17.95	17.95	17.95	17.95	0
12:57	17.95	17.95	17.95	17.95	0
12:56	17.95	17.95	17.95	17.95	0
12:55	17.95	17.95	17.95	17.95	0
12:54	17.95	17.95	17.95	17.95	0
12:53	17.95	17.95	17.95	17.95	0
12:52	17.95	17.95	17.95	17.95	0
12:51	17.95	17.95	17.95	17.95	0
12:50	17.95	17.95	17.95	17.95	0
12:49	17.95	17.95	17.95	17.95	0
12:48	17.95	17.95	17.95	17.95	0
12:47	17.95	17.95	17.95	17.95	3
12:46	17.95	17.95	17.95	17.95	0
12:45	17.95	17.95	17.95	17.95	0
12:44	17.95	17.95	17.95	17.95	0
12:43	17.95	17.95	17.95	17.95	0
12:42	17.95	17.95	17.95	17.95	1
12:41	17.95	17.95	17.95	17.95	0
12:40	17.95	17.95	17.95	17.95	2
12:39	18	18	18	18	0
12:38	18	18	18	18	0
12:37	18	18	18	18	0
12:36	18	18	18	18	0
12:35	18	18	18	18	0
12:34	18	18	18	18	0
12:33	18	18	18	18	0
12:32	18	18	18	18	10
12:31	18	18	18	18	0
12:30	18	18	18	18	0
12:29	18	18	18	18	0
12:28	18	18	18	18	0
12:27	18	18	18	18	0
12:26	18	18	18	18	0
12:25	18	18	18	18	0
12:24	18	18	18	18	0
12:23	18	18	18	18	0
12:22	18	18	18	18	0
12:21	18	18	18	18	2
12:20	18	18	18	18	0
12:19	18	18	18	18	0
12:18	18	18	18	18	0
12:17	18	18	18	18	0
12:16	18	18	18	18	0
12:15	18	18	18	18	0
12:14	18	18	18	18	0
12:13	18	18	18	18	0
12:12	18	18	18	18	0
12:11	18	18	18	18	1
12:10	18	18	18	18	0
12:09	18	18	18	18	0
12:08	18	18	18	18	0
12:07	18	18	18	18	0
12:06	18	18	18	18	0
12:05	18	18	18	18	0
12:04	18	18	18	18	2
12:03	18	18	18	18	0
12:02	18	18	18	18	0
12:01	18	18	18	18	0
12:00	18	18	18	18	0
11:59	18	18	18	18	0
11:58	18	18	18	18	0
11:57	18	18	18	18	0
11:56	18	18	18	18	0
11:55	18	18	18	18	0
11:54	18	18	18	18	0
11:53	18	18	18	18	0
11:52	18	18	18	18	0
11:51	18	18	18	18	2
11:50	18.2	18.2	18.2	18.2	0
11:49	18.2	18.2	18.2	18.2	0
11:48	18.2	18.2	18.2	18.2	0
11:47	18.2	18.2	18.2	18.2	0
11:46	18.2	18.2	18.2	18.2	2
11:45	18.1	18.1	18.1	18.1	1
11:44	18	18	18	18	1
11:43	18	18	18	18	0
11:42	18	18	18	18	2
11:41	18	18	18	18	0
11:40	18	18	18	18	0
11:39	18	18	18	18	0
11:38	18	18	18	18	0
11:37	18	18	18	18	0
11:36	18	18	18	18	0
11:35	18	18	18	18	0
11:34	18	18	18	18	0
11:33	18	18	18	18	0
11:32	18	18	18	18	0
11:31	18	18	18	18	0
11:30	18	18	18	18	3
11:29	18.15	18.15	18.15	18.15	0
11:28	18.15	18.15	18.15	18.15	0
11:27	18.15	18.15	18.15	18.15	0
11:26	18.15	18.15	18.15	18.15	0
11:25	18.15	18.15	18.15	18.15	1
11:24	18.15	18.15	18.15	18.15	0
11:23	18.15	18.15	18.15	18.15	1
11:22	18	18	18	18	2
11:21	18	18	18	18	0
11:20	18	18	18	18	0
11:19	18	18	18	18	0
11:18	18	18	18	18	0
11:17	18	18	18	18	0
11:16	18	18	18	18	0
11:15	18	18	18	18	5
11:14	18	18	18	18	0
11:13	18	18	18	18	3
11:12	18	18	18	18	0
11:11	18	18	18	18	0
11:10	18	18	18	18	0
11:09	18	18	18	18	0
11:08	18	18	18	18	0
11:07	18	18	18	18	0
11:06	18	18	18	18	0
11:05	18	18	18	18	0
11:04	18	18	18	18	0
11:03	18	18	18	18	0
11:02	18	18	18	18	0
11:01	18	18	18	18	0
11:00	18	18	18	18	0
10:59	18	18	18	18	0
10:58	18	18	18	18	2
10:57	18	18	18	18	0
10:56	18	18	18	18	0
10:55	18	18	18	18	5
10:54	18.05	18.05	18.05	18.05	0
10:53	18.05	18.05	18.05	18.05	0
10:52	18.05	18.05	18.05	18.05	0
10:51	18.05	18.05	18.05	18.05	0
10:50	18.05	18.05	18.05	18.05	0
10:49	18.05	18.05	18.05	18.05	0
10:48	18.05	18.05	18.05	18.05	0
10:47	18.05	18.05	18.05	18.05	0
10:46	18.05	18.05	18.05	18.05	0
10:45	18.05	18.05	18.05	18.05	0
10:44	18.05	18.05	18.05	18.05	0
10:43	18.05	18.05	18.05	18.05	0
10:42	18.05	18.05	18.05	18.05	0
10:41	18.05	18.05	18.05	18.05	0
10:40	18.05	18.05	18.05	18.05	0
10:39	18.05	18.05	18.05	18.05	0
10:38	18.05	18.05	18.05	18.05	0
10:37	18.05	18.05	18.05	18.05	0
10:36	18.05	18.05	18.05	18.05	0
10:35	18.05	18.05	18.05	18.05	0
10:34	18.05	18.05	18.05	18.05	0
10:33	18.05	18.05	18.05	18.05	0
10:32	18.05	18.05	18.05	18.05	0
10:31	18.05	18.05	18.05	18.05	0
10:30	18.05	18.05	18.05	18.05	0
10:29	18.05	18.05	18.05	18.05	0
10:28	18.05	18.05	18.05	18.05	1
10:27	18.05	18.05	18.05	18.05	2
10:26	18.05	18.05	18.05	18.05	0
10:25	18.05	18.05	18.05	18.05	8
10:24	17.9	17.9	17.9	17.9	0
10:23	17.9	17.9	17.9	17.9	0
10:22	17.9	17.9	17.9	17.9	0
10:21	17.9	17.9	17.9	17.9	0
10:20	17.9	17.9	17.9	17.9	0
10:19	17.9	17.9	17.9	17.9	0
10:18	17.9	17.9	17.9	17.9	0
10:17	17.9	17.9	17.9	17.9	0
10:16	17.9	17.9	17.9	17.9	0
10:15	17.9	17.9	17.9	17.9	0
10:14	17.9	17.9	17.9	17.9	0
10:13	17.9	17.9	17.9	17.9	0
10:12	17.9	17.9	17.9	17.9	0
10:11	17.9	17.9	17.9	17.9	0
10:10	17.9	17.9	17.9	17.9	0
10:09	17.9	17.9	17.9	17.9	0
10:08	17.9	17.9	17.9	17.9	0
10:07	17.9	17.9	17.9	17.9	0
10:06	17.9	17.9	17.9	17.9	0
10:05	17.9	17.9	17.9	17.9	0
10:04	17.9	17.9	17.9	17.9	0
10:03	17.9	17.9	17.9	17.9	0
10:02	17.9	17.9	17.9	17.9	0
10:01	17.9	17.9	17.9	17.9	0
10:00	17.9	17.9	17.9	17.9	0
09:59	17.9	17.9	17.9	17.9	0
09:58	17.9	17.9	17.9	17.9	0
09:57	17.9	17.9	17.9	17.9	0
09:56	17.9	17.9	17.9	17.9	0
09:55	17.9	17.9	17.9	17.9	0
09:54	17.9	17.9	17.9	17.9	0
09:53	17.9	17.9	17.9	17.9	0
09:52	17.9	17.9	17.9	17.9	0
09:51	17.9	17.9	17.9	17.9	0
09:50	17.9	18.15	18.15	17.9	25
09:49	18.1	18.1	18.1	18.1	0
09:48	18.1	18.1	18.1	18.1	0
09:47	18.1	18.1	18.1	18.1	0
09:46	18.1	18.1	18.1	18.1	0
09:45	18.1	18.1	18.1	18.1	0
09:44	18.1	18.1	18.1	18.1	0
09:43	18.1	18.1	18.1	18.1	0
09:42	18.1	18.1	18.1	18.1	0
09:41	18.1	18.1	18.1	18.1	0
09:40	18.1	18.1	18.1	18.1	0
09:39	18.1	18.1	18.1	18.1	0
09:38	18.1	18.1	18.1	18.1	0
09:37	18.1	18.1	18.1	18.1	0
09:36	18.1	18.1	18.1	18.1	0
09:35	18.1	18.1	18.1	18.1	0
09:34	18.1	18.1	18.1	18.1	0
09:33	18.1	18.1	18.1	18.1	9
09:32	18.1	18.1	18.1	18.1	0
09:31	18.1	18.1	18.1	18.1	0
09:30	18.1	18.1	18.1	18.1	0
09:29	18.1	18.1	18.1	18.1	0
09:28	18.1	18.1	18.1	18.1	0
09:27	18.1	18.1	18.1	18.1	0
09:26	18.1	18.1	18.1	18.1	0
09:25	18.1	18.1	18.1	18.1	0
09:24	18.1	18.1	18.1	18.1	0
09:23	18.1	18.1	18.1	18.1	0
09:22	18.1	18.1	18.1	18.1	0
09:21	18.1	18.1	18.1	18.1	0
09:20	18.1	18.1	18.1	18	3
09:19	18	18	18	18	0
09:18	18	18	18	18	8
09:17	18	18	18	18	0
09:16	18	18	18	18	0
09:15	18	18	18	18	0
09:14	18	18	18	18	0
09:13	18	18	18	18	0
09:12	18	18	18	18	0
09:11	18	18	18	18	0
09:10	18	18	18	18	0
09:09	18	18	18	18	0
09:08	18	18	18	18	0
09:07	18	18	18	18	0
09:06	18	18	18	18	0
09:05	18	18	18	18	0
09:04	18	18	18	18	0
09:03	18	18	18	18	0
09:02	18	18	18	18	0
09:01	18	18	18	18	2

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)