成交	78.90	昨收	82.50
漲跌	-3.60	開盤	74.30
漲跌幅	-4.36%	最高	79.60
買進	78.90	最低	74.30
賣出	79.00	單量	10
漲停價	90.70	總量	10784
跌停價	74.30	昨量	16069

委買價	委買量	委賣價	委賣量
78.90	38	79.00	47
78.70	7	79.10	2
78.60	17	79.20	5
78.50	18	79.30	12
78.40	26	79.40	11

時間	成交	開	高	低	量
13:30	78.9	78.9	78.9	78.9	196
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.9	78.9	78.7	52
13:24	78.9	78.8	78.9	78.8	13
13:23	78.9	78.7	78.9	78.6	50
13:22	78.7	78.7	78.8	78.7	13
13:21	78.7	78.7	78.8	78.7	18
13:20	78.6	78.7	78.7	78.6	76
13:19	78.7	78.6	78.7	78.6	9
13:18	78.6	78.7	78.7	78.6	27
13:17	78.6	78.6	78.7	78.6	15
13:16	78.6	78.6	78.6	78.6	19
13:15	78.6	78.6	78.6	78.5	40
13:14	78.7	78.7	78.7	78.7	1
13:13	78.8	78.8	78.8	78.8	14
13:12	78.8	78.8	78.9	78.8	27
13:11	78.8	78.9	78.9	78.8	29
13:10	78.8	78.8	78.8	78.8	15
13:09	78.8	78.8	78.8	78.8	13
13:08	78.9	78.8	79	78.8	36
13:07	78.8	78.9	78.9	78.8	9
13:06	78.9	78.9	78.9	78.9	51
13:05	78.9	78.8	78.9	78.8	17
13:04	78.9	78.9	79	78.9	73
13:03	78.7	78.7	78.8	78.7	23
13:02	78.8	78.7	78.8	78.7	49
13:01	78.6	78.3	78.6	78.3	82
13:00	78.3	78.3	78.3	78.3	8
12:59	78.1	78.1	78.3	78.1	30
12:58	78.2	78.3	78.3	78.2	9
12:57	78.3	78.3	78.3	78.3	8
12:56	78.3	78.4	78.4	78.3	2
12:55	78.4	78.4	78.4	78.4	24
12:54	78.5	78.5	78.5	78.4	11
12:53	78.5	78.4	78.5	78.4	14
12:52	78.4	78.4	78.4	78.3	3
12:51	78.4	78.3	78.5	78.3	43
12:50	78.3	78.3	78.3	78.3	7
12:49	78.3	78.2	78.3	78.2	17
12:48	78.2	78.2	78.3	78.2	27
12:47	78.1	78.1	78.1	78.1	21
12:46	78.1	78.1	78.1	78	5
12:45	78	78.3	78.3	78	22
12:44	78.3	78.4	78.4	78.3	8
12:43	78.4	78.5	78.5	78.4	22
12:42	78.5	78.5	78.5	78.5	12
12:41	78.5	78.5	78.5	78.4	9
12:40	78.5	78.4	78.5	78.4	45
12:39	78.3	78.3	78.3	78.3	5
12:38	78.3	78.2	78.3	78.1	23
12:37	78.2	78.2	78.2	78.2	0
12:36	78.2	78.2	78.2	78.2	6
12:35	78.2	78	78.2	78	10
12:34	78	77.9	78.1	77.9	57
12:33	78	78	78	77.8	35
12:32	78	78	78.1	78	49
12:31	78	78.2	78.2	78	50
12:30	78.2	78.3	78.3	78.2	27
12:29	78.3	78.3	78.3	78.3	10
12:28	78.3	78.3	78.4	78.3	14
12:27	78.3	78.2	78.3	78.2	26
12:26	78.2	78.2	78.3	78.1	17
12:25	78.2	78.4	78.4	78.2	10
12:24	78.4	78.2	78.4	78.2	21
12:23	78.3	78.1	78.3	78	32
12:22	78.1	78.2	78.2	78	37
12:21	78.3	78.5	78.5	78.3	64
12:20	78.6	78.7	78.7	78.5	7
12:19	78.7	78.6	78.7	78.6	8
12:18	78.6	78.7	78.7	78.6	15
12:17	78.8	78.6	78.8	78.6	46
12:16	78.6	78.5	78.6	78.5	12
12:15	78.5	78.6	78.6	78.5	12
12:14	78.6	78.7	78.7	78.6	21
12:13	78.8	78.8	78.8	78.8	1
12:12	78.7	78.7	78.7	78.7	1
12:11	78.7	78.5	78.7	78.5	39
12:10	78.5	78.5	78.6	78.4	25
12:09	78.5	78.6	78.7	78.5	15
12:08	78.6	78.6	78.6	78.5	28
12:07	78.6	78.7	78.8	78.6	74
12:06	78.7	79	79	78.7	48
12:05	79.2	79.1	79.2	79.1	17
12:04	79.1	79.1	79.2	79.1	33
12:03	79.1	79	79.1	79	10
12:02	79	79.1	79.1	79	13
12:01	79.1	79.1	79.2	79	10
12:00	79.2	79.2	79.2	79	18
11:59	79.2	79	79.2	79	17
11:58	79	79.3	79.3	78.9	50
11:57	79.3	79.6	79.6	79.3	104
11:56	79.5	79.1	79.5	79.1	88
11:55	79.1	78.4	79.1	78.3	61
11:54	78.4	78.4	78.4	78.4	4
11:53	78.5	78.3	78.7	78.2	26
11:52	78.3	78.3	78.3	78.2	21
11:51	78.3	78.4	78.4	78.3	7
11:50	78.4	78.3	78.4	78.2	25
11:49	78.3	78.4	78.7	78.3	42
11:48	78.4	78.6	78.7	78.4	39
11:47	78.9	78.7	78.9	78.6	11
11:46	78.6	78.6	78.7	78.5	44
11:45	78.5	78.5	78.6	78.5	26
11:44	78.6	79	79	78.6	73
11:43	79.2	79.1	79.2	79.1	23
11:42	79.2	79	79.2	78.9	71
11:41	79	79	79	78.8	39
11:40	79	78.7	79	78.7	70
11:39	78.7	78.6	78.8	78.6	24
11:38	78.5	78.9	79	78.5	86
11:37	79	79	79	78.9	12
11:36	78.9	78.9	79	78.9	12
11:35	78.9	78.8	78.9	78.8	27
11:34	78.8	78.6	78.8	78.6	14
11:33	78.7	78.6	78.7	78.6	26
11:32	78.7	78.6	78.7	78.5	23
11:31	78.6	78.4	78.6	78.4	30
11:30	78.4	78.1	78.4	78.1	29
11:29	78.2	78.2	78.2	78.2	2
11:28	78.2	77.9	78.2	77.9	70
11:27	77.9	77.6	77.9	77.6	32
11:26	77.6	77.7	77.7	77.6	6
11:25	77.6	77.7	77.7	77.6	6
11:24	77.7	77.7	77.7	77.7	15
11:23	77.9	77.5	77.9	77.5	99
11:22	77.5	77	77.5	77	58
11:21	77	76.8	77.1	76.8	16
11:20	76.9	76.8	76.9	76.8	33
11:19	76.9	76.9	76.9	76.9	5
11:18	76.8	77.1	77.1	76.8	40
11:17	77.1	77.2	77.2	77.1	6
11:16	77.1	77	77.1	77	36
11:15	77.1	77.1	77.3	77.1	9
11:14	77.3	77.3	77.5	77.3	41
11:13	77.3	77.2	77.3	77.2	18
11:12	77.1	77.4	77.4	77	40
11:11	77.5	77.5	77.5	77.4	16
11:10	77.5	77.2	77.5	77.2	114
11:09	77	77	77.1	77	25
11:08	76.7	77	77	76.7	36
11:07	77	77.1	77.1	77	20
11:06	77.2	77.1	77.3	77	50
11:05	77.3	77	77.3	77	102
11:04	77	76.7	77	76.7	71
11:03	76.6	76.6	76.6	76.6	3
11:02	76.7	76.6	76.7	76.6	35
11:01	76.7	76.6	76.8	76.6	55
11:00	76.6	76.7	76.7	76.6	22
10:59	76.7	76.7	76.7	76.7	0
10:58	76.7	76.7	76.9	76.7	5
10:57	76.8	76.9	77.1	76.7	63
10:56	77	76.8	77	76.8	37
10:55	77	76.4	77	76.4	77
10:54	76.4	76.8	76.9	76.4	51
10:53	77	76.9	77.1	76.9	101
10:52	77	77	77	76.6	242
10:51	77	76.5	77	76.5	127
10:50	76.5	76.4	76.5	76.3	69
10:49	76.3	75.8	76.4	75.8	88
10:48	75.9	75.8	75.9	75.8	17
10:47	75.7	75.4	75.8	75.3	50
10:46	75.6	75.5	75.6	75.5	8
10:45	75.3	75.3	75.3	75.3	8
10:44	75.3	75.3	75.3	75.3	7
10:43	75.1	75.1	75.1	75.1	0
10:42	75.1	75.1	75.1	75.1	9
10:41	75.2	75.1	75.2	75	102
10:40	75.3	75.3	75.3	75.3	1
10:39	75.2	75.3	75.3	75.2	21
10:38	75.3	75.3	75.3	75.3	33
10:37	75.2	75.4	75.6	75.2	48
10:36	75.5	75.6	75.6	75.5	43
10:35	75.7	75.8	76	75.7	281
10:34	75.5	75	75.6	75	167
10:33	74.7	74.5	74.8	74.5	145
10:32	74.5	74.5	74.5	74.5	26
10:31	74.6	74.6	74.6	74.6	21
10:30	74.6	74.7	74.7	74.6	23
10:29	74.7	74.7	74.7	74.6	20
10:28	74.7	74.6	74.7	74.6	28
10:27	74.6	74.6	74.7	74.6	40
10:26	74.6	74.7	74.7	74.6	14
10:25	74.7	74.6	74.7	74.6	32
10:24	74.5	74.4	74.5	74.4	20
10:23	74.4	74.4	74.4	74.4	10
10:22	74.6	74.5	74.6	74.5	45
10:21	74.6	74.4	74.7	74.4	86
10:20	74.4	74.3	74.4	74.3	33
10:19	74.3	74.3	74.4	74.3	65
10:18	74.3	74.3	74.3	74.3	83
10:17	74.3	74.3	74.3	74.3	59
10:16	74.3	74.3	74.3	74.3	21
10:15	74.3	74.3	74.3	74.3	32
10:14	74.3	74.3	74.3	74.3	36
10:13	74.3	74.3	74.3	74.3	7
10:12	74.3	74.3	74.3	74.3	24
10:11	74.3	74.3	74.3	74.3	34
10:10	74.3	74.3	74.3	74.3	18
10:09	74.3	74.3	74.3	74.3	17
10:08	74.3	74.3	74.3	74.3	9
10:07	74.3	74.3	74.3	74.3	13
10:06	74.3	74.3	74.3	74.3	26
10:05	74.3	74.3	74.3	74.3	22
10:04	74.3	74.3	74.3	74.3	17
10:03	74.3	74.3	74.3	74.3	0
10:02	74.3	74.3	74.3	74.3	6
10:01	74.3	74.3	74.3	74.3	16
10:00	74.3	74.3	74.3	74.3	29
09:59	74.3	74.3	74.3	74.3	42
09:58	74.3	74.5	74.6	74.3	304
09:57	74.5	74.6	74.7	74.5	125
09:56	74.5	74.6	74.6	74.5	120
09:55	74.4	74.5	74.7	74.3	149
09:54	74.5	74.3	74.6	74.3	119
09:53	74.3	74.3	74.3	74.3	50
09:52	74.3	74.3	74.3	74.3	13
09:51	74.3	74.3	74.3	74.3	532
09:50	74.3	74.3	74.3	74.3	18
09:49	74.3	74.3	74.3	74.3	19
09:48	74.3	74.3	74.3	74.3	34
09:47	74.3	74.3	74.3	74.3	31
09:46	74.3	74.3	74.3	74.3	0
09:45	74.3	74.3	74.3	74.3	2
09:44	74.3	74.3	74.3	74.3	14
09:43	74.3	74.3	74.3	74.3	0
09:42	74.3	74.3	74.3	74.3	12
09:41	74.3	74.3	74.3	74.3	3
09:40	74.3	74.3	74.3	74.3	0
09:39	74.3	74.3	74.3	74.3	14
09:38	74.3	74.3	74.3	74.3	0
09:37	74.3	74.3	74.3	74.3	0
09:36	74.3	74.3	74.3	74.3	7
09:35	74.3	74.3	74.3	74.3	14
09:34	74.3	74.3	74.3	74.3	0
09:33	74.3	74.3	74.3	74.3	43
09:32	74.3	74.3	74.3	74.3	0
09:31	74.3	74.3	74.3	74.3	0
09:30	74.3	74.3	74.3	74.3	0
09:29	74.3	74.3	74.3	74.3	0
09:28	74.3	74.3	74.3	74.3	16
09:27	74.3	74.3	74.3	74.3	29
09:26	74.3	74.3	74.3	74.3	27
09:25	74.3	74.3	74.3	74.3	35
09:24	74.3	74.3	74.3	74.3	462
09:23	74.3	74.3	74.3	74.3	36
09:22	74.3	74.3	74.3	74.3	23
09:21	74.3	74.3	74.3	74.3	3
09:20	74.3	74.3	74.3	74.3	30
09:19	74.3	74.3	74.3	74.3	15
09:18	74.3	74.3	74.3	74.3	24
09:17	74.3	74.3	74.3	74.3	23
09:16	74.3	74.3	74.3	74.3	33
09:15	74.3	74.3	74.3	74.3	49
09:14	74.3	74.3	74.3	74.3	42
09:13	74.3	74.3	74.3	74.3	30
09:12	74.3	74.3	74.3	74.3	20
09:11	74.3	74.3	74.3	74.3	32
09:10	74.3	74.3	74.3	74.3	36
09:09	74.3	74.3	74.3	74.3	51
09:08	74.3	74.3	74.3	74.3	35
09:07	74.3	74.3	74.3	74.3	38
09:06	74.3	74.3	74.3	74.3	26
09:05	74.3	74.3	74.3	74.3	43
09:04	74.3	74.3	74.3	74.3	42
09:03	74.3	74.3	74.3	74.3	39
09:02	74.3	74.3	74.3	74.3	81
09:01	74.3	74.3	74.3	74.3	617

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)