成交	61.40	昨收	60.30
漲跌	1.10	開盤	60.50
漲跌幅	1.82%	最高	61.50
買進	61.20	最低	58.90
賣出	61.40	單量	1
漲停價	66.30	總量	1511
跌停價	54.30	昨量	2607

委買價	委買量	委賣價	委賣量
61.20	5	61.40	22
61.00	19	61.50	52
60.90	21	61.60	28
60.80	37	61.70	6
60.70	15	61.80	24

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	105
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	21
13:23	61.2	61.2	61.2	61.2	0
13:22	61.2	61.2	61.2	61.2	0
13:21	61.2	61.2	61.2	61.2	0
13:20	61.2	61.2	61.2	61.2	3
13:19	61.2	61.2	61.2	61.2	17
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	0
13:15	61.3	61.3	61.3	61.3	0
13:14	61.3	61.3	61.3	61.3	0
13:13	61.3	61.3	61.3	61.3	3
13:12	61.3	61.3	61.3	61.3	7
13:11	61.4	61.4	61.4	61.4	0
13:10	61.4	61.4	61.4	61.4	10
13:09	61.4	61.4	61.4	61.4	3
13:08	61.5	61.5	61.5	61.5	14
13:07	61.4	61.4	61.4	61.4	57
13:06	60.9	60.9	60.9	60.9	0
13:05	60.9	60.9	60.9	60.9	0
13:04	60.9	60.9	60.9	60.9	0
13:03	60.9	60.9	60.9	60.9	0
13:02	60.9	60.9	60.9	60.9	0
13:01	60.9	60.9	60.9	60.9	0
13:00	60.9	60.9	60.9	60.9	4
12:59	60.9	60.9	60.9	60.9	1
12:58	60.9	60.9	60.9	60.9	2
12:57	60.8	60.8	60.8	60.8	9
12:56	60.9	60.9	60.9	60.9	0
12:55	60.9	60.9	60.9	60.9	0
12:54	60.9	60.9	60.9	60.9	0
12:53	60.9	60.9	60.9	60.9	2
12:52	60.8	60.8	60.8	60.8	5
12:51	60.8	60.8	60.8	60.8	0
12:50	60.8	60.8	60.8	60.8	0
12:49	60.8	60.8	60.8	60.8	0
12:48	60.8	60.8	60.8	60.8	0
12:47	60.8	60.8	60.8	60.8	1
12:46	60.8	60.8	60.8	60.8	0
12:45	60.8	60.8	60.8	60.8	0
12:44	60.8	60.8	60.8	60.8	0
12:43	60.8	61	61	60.8	2
12:42	60.9	60.9	60.9	60.9	1
12:41	60.9	60.9	60.9	60.9	0
12:40	60.9	60.9	60.9	60.9	4
12:39	60.9	60.9	60.9	60.9	3
12:38	60.9	60.9	60.9	60.9	1
12:37	61	61	61	61	0
12:36	61	61	61	61	1
12:35	61.1	61.1	61.1	61.1	0
12:34	61.1	61.1	61.1	61.1	0
12:33	61.1	61.1	61.1	61.1	0
12:32	61.1	61	61.1	61	8
12:31	60.9	60.9	60.9	60.9	0
12:30	60.9	60.9	60.9	60.9	2
12:29	61.1	60.9	61.1	60.9	2
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	2
12:26	61.1	61	61.1	61	13
12:25	61	61	61	61	0
12:24	61	61	61	61	0
12:23	61	61	61	61	0
12:22	61	61	61	61	0
12:21	61	60.9	61	60.9	4
12:20	60.9	60.9	60.9	60.9	0
12:19	60.9	60.9	60.9	60.9	2
12:18	61	61	61	61	0
12:17	61	61	61	61	1
12:16	61	61	61	61	1
12:15	61	61	61	61	0
12:14	61	61	61	60.9	20
12:13	61	61	61	61	3
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	6
12:10	61.2	61.2	61.2	61.2	0
12:09	61.2	61.2	61.2	61.2	0
12:08	61.2	61.3	61.3	61.2	5
12:07	61.2	61.2	61.2	61.2	9
12:06	61.3	61.3	61.3	61.3	0
12:05	61.3	61.3	61.3	61.3	0
12:04	61.3	61.3	61.3	61.3	0
12:03	61.3	61.3	61.3	61.3	2
12:02	61.3	61.3	61.3	61.3	0
12:01	61.3	61.3	61.3	61.3	2
12:00	61.4	61.1	61.4	61.1	24
11:59	61.2	61.2	61.2	61.2	0
11:58	61.2	61.2	61.2	61.2	0
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	0
11:55	61.2	61.2	61.2	61.2	1
11:54	61.2	61.2	61.2	61.2	0
11:53	61.2	61.2	61.2	61.2	0
11:52	61.2	61.2	61.2	61.2	1
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	3
11:49	61.3	61.3	61.3	61.3	0
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	1
11:44	61.1	61.1	61.1	61.1	3
11:43	61.3	61.3	61.3	61.3	0
11:42	61.3	61.3	61.3	61.3	7
11:41	61.2	61.1	61.2	61.1	23
11:40	61.2	61.1	61.2	61.1	3
11:39	61.2	61.2	61.2	61.2	8
11:38	61	61	61	61	8
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	1
11:35	61.2	61.2	61.2	61.2	4
11:34	61.2	61.2	61.2	61.2	0
11:33	61.2	61.4	61.4	61.2	66
11:32	61	61	61	61	0
11:31	61	61	61	61	0
11:30	61	61	61	61	0
11:29	61	61	61	61	0
11:28	61	61	61	61	13
11:27	61	61	61	61	1
11:26	61	61	61	61	19
11:25	61	61	61	61	5
11:24	61.2	61.2	61.2	61.2	0
11:23	61.2	61.2	61.2	61.2	8
11:22	61.2	61.2	61.2	61.2	19
11:21	61.1	61.1	61.1	61.1	4
11:20	61.1	61.1	61.1	61.1	32
11:19	61.1	61.1	61.1	61.1	0
11:18	61.1	61.1	61.1	61.1	0
11:17	61.1	61.1	61.1	61.1	7
11:16	61	61	61	61	0
11:15	61	61	61	61	6
11:14	61	61	61	61	17
11:13	60.6	60.6	60.6	60.6	0
11:12	60.6	60.6	60.6	60.6	0
11:11	60.6	60.6	60.6	60.6	0
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.5	60.6	60.5	9
11:08	60.7	60.7	60.7	60.7	24
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	3
10:59	61	61	61	61	17
10:58	61	61	61	61	0
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	0
10:54	61	61	61	61	6
10:53	61	61	61	61	0
10:52	61	61	61	61	11
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	29
10:48	61.4	61.4	61.4	61.4	0
10:47	61.4	61.4	61.4	61.4	0
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	47
10:44	60.8	60.8	60.8	60.8	0
10:43	60.8	60.9	60.9	60.8	24
10:42	60.8	60.8	60.8	60.8	0
10:41	60.8	60.8	60.8	60.8	0
10:40	60.8	60.8	60.8	60.8	0
10:39	60.8	60.8	60.8	60.8	9
10:38	60.8	60.8	60.8	60.8	0
10:37	60.8	60.8	60.8	60.8	0
10:36	60.8	60.8	60.8	60.8	0
10:35	60.8	60.8	60.8	60.8	7
10:34	60.9	60.9	60.9	60.9	0
10:33	60.9	60.9	60.9	60.9	22
10:32	60.5	60.5	60.5	60.5	41
10:31	60.3	60.3	60.3	60.3	0
10:30	60.3	60.3	60.3	60.3	0
10:29	60.3	60.3	60.3	60.3	0
10:28	60.3	60.3	60.3	60.3	0
10:27	60.3	60.3	60.3	60.3	0
10:26	60.3	60.3	60.3	60.3	0
10:25	60.3	60.3	60.3	60.3	0
10:24	60.3	60.3	60.3	60.3	0
10:23	60.3	60.3	60.3	60.3	15
10:22	60.2	60.2	60.2	60.2	0
10:21	60.2	60.1	60.2	60.1	76
10:20	59.9	59.9	59.9	59.9	12
10:19	59.9	59.9	59.9	59.9	0
10:18	59.9	59.9	59.9	59.9	0
10:17	59.9	59.9	59.9	59.9	0
10:16	59.9	59.9	59.9	59.9	0
10:15	59.9	59.9	59.9	59.9	0
10:14	59.9	59.9	59.9	59.9	0
10:13	59.9	59.9	59.9	59.9	0
10:12	59.9	59.9	59.9	59.9	11
10:11	59.6	59.6	59.6	59.6	0
10:10	59.6	59.6	59.6	59.6	0
10:09	59.6	59.6	59.6	59.6	0
10:08	59.6	59.6	59.6	59.6	4
10:07	59.6	59.6	59.6	59.6	10
10:06	59.6	59.6	59.6	59.6	0
10:05	59.6	59.6	59.6	59.6	0
10:04	59.6	59.6	59.6	59.6	0
10:03	59.6	59.6	59.6	59.6	0
10:02	59.6	59.6	59.6	59.6	14
10:01	59.5	59.5	59.5	59.5	11
10:00	59.6	59.6	59.6	59.6	0
09:59	59.6	59.6	59.6	59.6	0
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.6	59.6	59.6	0
09:56	59.6	59.6	59.6	59.6	8
09:55	59.4	59.4	59.4	59.4	0
09:54	59.4	59.4	59.4	59.4	8
09:53	59.3	59.3	59.3	59.3	0
09:52	59.3	59.3	59.3	59.3	0
09:51	59.3	59.3	59.3	59.3	0
09:50	59.3	59.3	59.3	59.3	17
09:49	59.2	59.2	59.2	59.2	3
09:48	59.1	59.1	59.1	59.1	0
09:47	59.1	59.1	59.1	59.1	36
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	0
09:42	59.8	59.8	59.8	59.8	0
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.8	59.8	59.8	0
09:39	59.8	59.8	59.8	59.8	0
09:38	59.8	59.8	59.8	59.8	0
09:37	59.8	59.8	59.8	59.8	0
09:36	59.8	59.8	59.8	59.8	0
09:35	59.8	59.8	59.8	59.8	0
09:34	59.8	59.8	59.8	59.8	4
09:33	59.7	59.7	59.7	59.7	19
09:32	59.2	59.2	59.2	59.2	0
09:31	59.2	59.2	59.2	59.2	8
09:30	59.1	59.1	59.1	59.1	15
09:29	58.9	58.9	58.9	58.9	0
09:28	58.9	58.9	58.9	58.9	0
09:27	58.9	58.9	58.9	58.9	7
09:26	58.9	58.9	58.9	58.9	0
09:25	58.9	58.9	58.9	58.9	0
09:24	58.9	58.9	58.9	58.9	7
09:23	58.9	58.9	58.9	58.9	0
09:22	58.9	58.9	58.9	58.9	31
09:21	59.1	59.1	59.1	59.1	0
09:20	59.1	59.1	59.1	59.1	21
09:19	59	59	59	59	5
09:18	59.1	59.2	59.2	59.1	38
09:17	59.7	59.7	59.7	59.7	0
09:16	59.7	59.7	59.7	59.7	0
09:15	59.7	59.7	59.7	59.7	0
09:14	59.7	59.7	59.7	59.7	17
09:13	59.8	59.8	59.8	59.8	13
09:12	59.9	59.9	59.9	59.9	20
09:11	59.9	59.9	59.9	59.9	0
09:10	59.9	60	60	59.9	29
09:09	60.1	60.1	60.1	60.1	0
09:08	60.1	60.1	60.1	60.1	0
09:07	60.1	60.1	60.1	60.1	0
09:06	60.1	60.1	60.1	60.1	16
09:05	59.9	59.9	59.9	59.9	0
09:04	59.9	59.9	59.9	59.9	0
09:03	59.9	59.9	59.9	59.9	36
09:02	60.3	60.3	60.3	60.3	0
09:01	60.3	60.5	60.5	60.3	142

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)