成交	77.60	昨收	76.80
漲跌	0.80	開盤	75.00
漲跌幅	1.04%	最高	82.80
買進	77.60	最低	74.40
賣出	77.70	單量	229
漲停價	84.40	總量	44229
跌停價	69.20	昨量	50232

委買價	委買量	委賣價	委賣量
77.60	45	77.70	35
77.50	135	77.80	44
77.40	451	77.90	11
77.30	99	78.00	147
77.20	112	78.10	22

時間	成交	開	高	低	量
13:30	77.6	77.6	77.6	77.6	1433
13:29	77	77	77	77	0
13:28	77	77	77	77	0
13:27	77	77	77	77	0
13:26	77	77	77	77	0
13:25	77	77.5	77.6	76.5	578
13:24	77.6	77.8	77.8	77.6	160
13:23	77.8	77.7	78	77.6	151
13:22	77.8	78.1	78.1	77.7	119
13:21	78.2	77.2	78.2	77.2	264
13:20	77.2	77.7	77.7	76.8	458
13:19	77.8	78.1	78.1	77.5	379
13:18	78	78.3	78.3	78	122
13:17	78.4	78.6	78.7	78	422
13:16	78.7	78.8	78.9	78.7	97
13:15	78.8	79	79	78.8	108
13:14	79.2	79.4	79.4	79.2	31
13:13	79.4	79.5	79.5	79.4	23
13:12	79.5	79.5	79.6	79.5	23
13:11	79.5	79.2	79.5	79.2	135
13:10	79.1	78.9	79.4	78.9	164
13:09	79.1	79.1	79.2	78.9	94
13:08	79	79	79.2	78.7	166
13:07	78.9	79.4	79.4	78.6	370
13:06	79.2	79.6	79.6	79.2	92
13:05	79.6	79.7	79.9	79.6	73
13:04	79.8	79.9	79.9	79.8	19
13:03	79.9	79.9	79.9	79.9	50
13:02	79.9	80	80	79.9	22
13:01	80	79.9	80	79.9	9
13:00	79.8	79.7	79.8	79.5	87
12:59	79.7	79.8	79.8	79.7	14
12:58	79.8	79.8	79.8	79.6	50
12:57	79.8	79.7	79.8	79.6	52
12:56	79.7	79.8	79.8	79.6	31
12:55	79.7	79.8	79.8	79.6	35
12:54	79.8	79.9	79.9	79.8	45
12:53	79.9	79.9	80	79.9	19
12:52	79.9	80.1	80.1	79.9	70
12:51	80.2	80	80.2	80	39
12:50	80	79.9	80	79.9	12
12:49	79.9	80.1	80.1	79.9	49
12:48	80.1	80.1	80.2	80	72
12:47	80.1	80	80.1	80	30
12:46	79.9	80	80	79.9	5
12:45	79.9	80	80	79.9	27
12:44	79.9	79.8	80	79.7	18
12:43	79.8	79.6	79.9	79.6	54
12:42	79.6	79.5	79.6	79.4	36
12:41	79.7	79.7	79.8	79.3	191
12:40	79.7	79.8	79.9	79.7	24
12:39	79.8	80.1	80.1	79.8	102
12:38	80.1	80.3	80.3	80.1	22
12:37	80.4	80.4	80.4	80.4	2
12:36	80.4	80.5	80.6	80.4	47
12:35	80.5	80.5	80.6	80.5	37
12:34	80.4	80.6	80.6	80.4	30
12:33	80.6	80.8	80.8	80.6	13
12:32	80.8	80.1	80.8	80	130
12:31	80.1	80.1	80.1	80.1	5
12:30	80.1	80.2	80.2	80.1	6
12:29	80.1	80.2	80.2	80.1	12
12:28	80.1	80.4	80.4	80.1	24
12:27	80.5	80.5	80.5	80.4	38
12:26	80.5	80.5	80.5	80.5	34
12:25	80.4	80.2	80.4	80.2	37
12:24	80.2	80	80.2	80	45
12:23	80	80.1	80.1	80	8
12:22	80.1	80	80.1	80	29
12:21	80	80	80	80	13
12:20	80	80	80.1	80	30
12:19	80	80.1	80.1	80	18
12:18	80	80.1	80.1	80	15
12:17	80.1	80.3	80.3	80.1	37
12:16	80.2	80.5	80.5	80.2	35
12:15	80.5	80.5	80.5	80.4	37
12:14	80.4	80.3	80.4	80.3	26
12:13	80.4	80.4	80.5	80.4	49
12:12	80.4	80.1	80.4	80.1	14
12:11	80.1	80.2	80.2	80.1	18
12:10	80.4	79.8	80.5	79.8	111
12:09	79.8	79.6	79.8	79.5	52
12:08	79.6	79.6	79.7	79.4	192
12:07	79.7	79.8	79.9	79.6	56
12:06	79.8	80.2	80.2	79.8	76
12:05	80.2	80.1	80.2	80.1	19
12:04	80.1	80	80.1	80	37
12:03	80	80.1	80.1	80	35
12:02	80.2	80.1	80.2	80.1	45
12:01	80.3	80.1	80.3	80.1	11
12:00	80.2	80.1	80.2	80.1	19
11:59	80	80.1	80.1	80	14
11:58	80.1	80.1	80.2	80.1	27
11:57	80.1	80.1	80.2	80	20
11:56	80.1	80.1	80.1	80.1	6
11:55	80.1	80.5	80.5	80.1	107
11:54	80.5	80.5	80.5	80.4	12
11:53	80.5	80.7	80.7	80.4	27
11:52	80.7	80.3	80.7	80.3	88
11:51	80.2	80.1	80.2	80.1	12
11:50	80.1	80.4	80.4	80.1	6
11:49	80.4	80.5	80.6	80.4	51
11:48	80.5	80.6	80.7	80.5	28
11:47	80.6	80.4	80.6	80.4	57
11:46	80.5	80.2	80.5	80.1	81
11:45	80.2	80.1	80.2	80	34
11:44	80.1	80.1	80.1	80.1	13
11:43	80.1	79.8	80.1	79.7	91
11:42	79.9	80	80	79.8	58
11:41	80	80.4	80.4	79.9	73
11:40	80.4	80.5	80.5	80.4	5
11:39	80.4	80.4	80.8	80.4	41
11:38	80.3	80.6	80.6	80.3	23
11:37	80.6	80.2	80.6	80	80
11:36	80.2	79.7	80.6	79.7	118
11:35	79.8	80.4	80.4	79.5	387
11:34	80.4	80.3	80.4	80.3	14
11:33	80.3	80.4	80.4	80.3	29
11:32	80.4	80.3	80.5	80.3	30
11:31	80.3	80.6	80.7	80.3	103
11:30	80.6	80.9	80.9	80.6	49
11:29	80.9	80.6	80.9	80.6	90
11:28	80.7	81	81	80.6	62
11:27	81.1	80.7	81.1	80.7	67
11:26	80.7	81.3	81.3	80.7	157
11:25	81.3	81.4	81.5	81.2	35
11:24	81.4	81.4	81.5	81.4	17
11:23	81.3	81.4	81.4	81.1	75
11:22	81.5	81.5	81.6	81.3	54
11:21	81.2	80.9	81.2	80.9	166
11:20	81.1	81.7	81.7	81	93
11:19	81.8	81.5	81.8	81.5	104
11:18	81.4	81.5	81.5	81.4	39
11:17	81.5	81.6	81.6	81.4	53
11:16	81.6	81.9	81.9	81.6	86
11:15	81.9	81.9	81.9	81.8	22
11:14	82	82.4	82.4	81.9	225
11:13	82.4	82	82.6	82	353
11:12	82	81.6	82.1	81.6	156
11:11	81.8	82	82.1	81.6	138
11:10	82.1	82.3	82.4	82	152
11:09	82.4	81.1	82.4	81	609
11:08	81.1	81	81.5	81	202
11:07	80.9	80.8	80.9	80.8	36
11:06	80.7	80.8	80.8	80.7	50
11:05	80.8	80.9	80.9	80.8	47
11:04	80.7	80.7	80.7	80.7	9
11:03	80.6	80.6	80.6	80.6	4
11:02	80.7	80.6	80.7	80.6	41
11:01	80.6	80.6	80.9	80.5	85
11:00	80.6	80.7	80.7	80.6	19
10:59	80.7	80.7	80.8	80.6	36
10:58	80.8	80.6	80.9	80.6	18
10:57	80.6	80.8	80.8	80.5	72
10:56	80.8	81.2	81.2	80.8	126
10:55	81.4	81.1	81.4	80.9	107
10:54	81.1	80.8	81.3	80.8	195
10:53	80.4	80.5	80.5	80.4	41
10:52	80.5	80.5	80.5	80.4	18
10:51	80.4	80.4	80.6	80.4	82
10:50	80.6	80.6	80.8	80.5	66
10:49	80.7	80.1	80.7	79.9	253
10:48	80	80	80	79.9	19
10:47	80	79.9	80	79.9	75
10:46	79.7	79.8	79.8	79.7	57
10:45	79.8	79.8	79.9	79.7	72
10:44	79.9	79.8	79.9	79.8	48
10:43	79.7	80.1	80.1	79.6	117
10:42	80	80.2	80.3	79.9	123
10:41	80.1	79.8	80.1	79.8	68
10:40	79.8	79.9	79.9	79.4	328
10:39	79.9	80.1	80.1	79.8	202
10:38	80.2	80.4	80.5	80.1	156
10:37	80.3	79.9	80.3	79.5	328
10:36	79.9	81.2	81.2	79.9	909
10:35	81.2	81.1	81.2	81.1	84
10:34	81.1	81.3	81.3	81.1	118
10:33	81.2	81.4	81.6	81.2	143
10:32	81.4	81.5	81.7	81.3	133
10:31	81.5	82.5	82.7	81.5	447
10:30	82.4	81.1	82.5	81	867
10:29	81.1	81.4	81.4	81	126
10:28	81.4	81.4	81.4	81.2	104
10:27	81.5	81.6	81.7	81.3	92
10:26	81.6	81.3	81.9	81.3	277
10:25	81.4	81.6	81.7	81.4	82
10:24	81.6	81.2	81.9	81.2	344
10:23	81.2	81.2	81.3	81.2	53
10:22	81.3	81.1	81.5	81.1	109
10:21	81.2	81.5	81.7	81.1	81
10:20	81.5	81.1	81.7	81	224
10:19	81.2	80.9	81.5	80.8	142
10:18	80.9	81.4	81.4	80.9	224
10:17	81.4	81.4	81.8	81	256
10:16	81.3	81.2	82	80.8	684
10:15	81.2	81.9	82	81.1	561
10:14	81.9	81.2	82	81.1	1101
10:13	81	79.9	81.1	79.9	354
10:12	80.1	80.6	80.7	79.7	385
10:11	80.7	80.5	81	80.4	421
10:10	80.6	79.7	81	79.6	509
10:09	79.7	80.1	80.4	79.3	454
10:08	80.5	80.6	81.2	80.2	916
10:07	80.5	79.4	80.9	79.4	1659
10:06	79.5	79	79.7	78.6	747
10:05	79	77.2	79.1	77.2	1292
10:04	76.8	77	77.1	76.8	69
10:03	77.1	77.2	77.2	77	15
10:02	77.3	77.2	77.3	77.2	24
10:01	77.2	77.1	77.2	76.9	152
10:00	77.1	77.2	77.2	77.1	78
09:59	77.4	77.5	77.5	77.3	39
09:58	77.5	77.6	77.8	77.1	349
09:57	77.3	77	77.3	77	58
09:56	77.2	77.1	77.4	77	126
09:55	76.9	76.9	76.9	76.9	120
09:54	76.8	76.7	76.8	76.7	43
09:53	76.7	76.5	76.8	76.5	27
09:52	76.4	76.4	76.4	76.4	26
09:51	76.4	76.6	76.7	76.3	125
09:50	76.7	76.8	76.8	76.7	55
09:49	77	77.1	77.3	76.9	59
09:48	77.2	77.4	77.4	77.2	114
09:47	77.2	77.5	77.5	77.2	255
09:46	77.5	77.3	77.5	77.1	80
09:45	77.3	78	78	77.2	118
09:44	77.9	77	78	77	384
09:43	76.9	76.4	77	76.4	97
09:42	76.4	76.6	76.6	76.4	37
09:41	76.6	76.8	76.8	76.6	35
09:40	76.9	76.7	77.3	76.7	99
09:39	76.7	77.4	77.4	76.7	96
09:38	77.4	76.1	77.6	76.1	338
09:37	76.2	76	76.2	76	63
09:36	76	75.9	76	75.8	50
09:35	75.9	75.9	76	75.9	39
09:34	75.6	75.7	75.8	75.5	216
09:33	75.8	75.8	75.9	75.8	59
09:32	75.9	75.9	75.9	75.8	54
09:31	75.8	76.3	76.4	75.7	222
09:30	76.1	76.1	76.2	76	80
09:29	76.2	76.1	76.3	75.9	105
09:28	76.2	76	76.3	75.8	175
09:27	75.8	76.8	77	75.8	365
09:26	76.8	76.4	76.9	76.3	212
09:25	76.3	78	78	76.3	382
09:24	77.9	77.9	77.9	77.3	223
09:23	78	78	78.1	77.7	311
09:22	78.2	78.5	78.8	77.9	339
09:21	78.6	77.2	79	77.1	1333
09:20	77.2	76.7	77.5	76.7	443
09:19	76.9	76.6	77.5	76.5	817
09:18	76.3	76.4	76.8	76.1	218
09:17	76.3	76.3	76.4	76.3	67
09:16	76.1	76.3	76.5	75.8	121
09:15	76.3	76.3	76.6	76	195
09:14	76.2	75.8	76.4	75.8	93
09:13	75.7	75.9	76	75.3	194
09:12	76.3	74.9	76.3	74.7	246
09:11	74.8	75.6	75.7	74.7	341
09:10	75.7	75.9	76	75.4	230
09:09	76	75.8	76.9	75.7	630
09:08	76	76.3	76.3	75.8	217
09:07	76.4	76.6	76.6	76.3	134
09:06	76.7	75.7	76.8	75.7	357
09:05	75.6	75.8	76.3	75.4	366
09:04	75.8	75.9	76.1	75.7	185
09:03	75.9	75.6	76.1	75.2	434
09:02	76.1	76.3	77.1	75.6	849
09:01	76.6	75	76.8	74.4	1397

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)