成交	100.50	昨收	101.50
漲跌	-1.00	開盤	106.00
漲跌幅	-0.99%	最高	111.00
買進	100.50	最低	100.00
賣出	101.00	單量	91
漲停價	111.50	總量	59166
跌停價	91.40	昨量	50597

委買價	委買量	委賣價	委賣量
100.50	143	101.00	76
100.00	84	101.50	149
99.90	65	102.00	124
99.80	59	102.50	141
99.70	35	103.00	139

時間	成交	開	高	低	量
13:30	101.5	101.5	101.5	101.5	1654
13:29	101	101	101	101	0
13:28	101	101	101	101	0
13:27	101	101	101	101	0
13:26	101	101	101	101	0
13:25	101	101.5	101.5	101	230
13:24	101	101.5	101.5	101	188
13:23	101.5	101.5	101.5	101	92
13:22	101	100.5	101.5	100.5	234
13:21	101	101	101.5	101	262
13:20	101	101	101.5	101	83
13:19	101	101	101.5	101	115
13:18	101	101	101.5	101	106
13:17	101	101	101.5	100.5	286
13:16	101	101.5	101.5	101	52
13:15	101	101.5	101.5	101	40
13:14	101.5	101.5	101.5	101	41
13:13	101	101.5	101.5	101	93
13:12	101.5	101	101.5	101	20
13:11	101.5	101.5	101.5	101	64
13:10	101.5	102	102	101	99
13:09	101.5	101.5	102	101.5	52
13:08	101.5	101.5	102	101.5	22
13:07	101.5	102	102	101.5	91
13:06	102	101.5	102	101.5	16
13:05	101.5	101.5	101.5	101.5	62
13:04	101.5	100.5	101.5	100.5	632
13:03	101	100.5	101	100.5	35
13:02	100.5	101	101	100.5	231
13:01	101	101	101	101	8
13:00	101.5	101.5	101.5	101	41
12:59	102	101.5	102	101	72
12:58	101.5	101.5	102	101	33
12:57	101.5	102	102	101.5	133
12:56	102	102	102	101.5	57
12:55	102	101.5	102	101.5	10
12:54	102	101	102	101	155
12:53	101.5	101.5	102	101.5	181
12:52	102	101.5	102	101.5	21
12:51	102	102	102	101.5	11
12:50	102	102	102	101.5	19
12:49	102	102	102	101.5	9
12:48	102	101.5	102	101.5	74
12:47	101.5	101.5	102	101	132
12:46	101.5	101.5	101.5	101.5	2
12:45	101.5	101	101.5	101	5
12:44	101.5	101	101.5	101	40
12:43	101.5	101.5	101.5	101	121
12:42	101.5	101.5	101.5	101	38
12:41	101.5	102	102	101.5	78
12:40	102	101.5	102	101.5	6
12:39	102	102	102	101.5	35
12:38	102	102	102	101.5	14
12:37	102	102.5	102.5	102	68
12:36	102.5	103	103	102.5	157
12:35	103	103	103	103	75
12:34	102.5	103	103	102.5	19
12:33	102.5	102.5	102.5	102.5	97
12:32	102.5	102.5	102.5	102.5	38
12:31	102.5	102.5	102.5	102	48
12:30	102.5	102.5	102.5	102.5	41
12:29	102.5	102	103	102	634
12:28	102	101.5	102	101.5	12
12:27	102	101.5	102	101.5	21
12:26	101.5	102	102	101.5	190
12:25	102	102	102	102	26
12:24	102	102	102	101.5	25
12:23	102	102	102	102	15
12:22	101.5	101.5	102	101.5	33
12:21	101	101.5	101.5	100.5	89
12:20	101.5	101	101.5	101	85
12:19	101	101	101	100.5	28
12:18	101	101	101	100.5	47
12:17	101	101.5	101.5	101	55
12:16	101.5	100.5	101.5	100.5	49
12:15	100.5	101	101	100.5	80
12:14	101.5	102	102	101	57
12:13	102	101.5	102	101.5	7
12:12	101.5	101.5	102	101.5	7
12:11	101.5	101.5	101.5	101.5	131
12:10	101.5	101.5	102	101.5	13
12:09	102	102	102	102	21
12:08	102	101.5	102	101.5	25
12:07	101.5	102	102	101.5	37
12:06	102	101.5	102	101.5	160
12:05	101.5	101.5	101.5	101.5	225
12:04	101.5	100.5	102	100.5	306
12:03	100.5	100.5	101	100.5	17
12:02	100.5	101	101	100.5	223
12:01	100.5	101.5	101.5	100.5	42
12:00	101.5	100.5	101.5	100.5	203
11:59	100.5	100.5	100.5	100	121
11:58	100.5	101	101	100	55
11:57	100.5	100.5	101	100.5	93
11:56	101	100.5	101	100	224
11:55	100	101	101	99.9	302
11:54	100.5	100.5	101	100.5	126
11:53	100.5	101	101.5	100	978
11:52	101	101.5	101.5	101	51
11:51	101.5	100.5	101.5	100.5	379
11:50	101	101.5	102	100.5	890
11:49	101.5	102.5	102.5	101.5	438
11:48	102.5	102.5	102.5	102	34
11:47	102.5	102	102.5	102	9
11:46	102.5	102.5	102.5	102.5	21
11:45	102	102.5	102.5	102	23
11:44	102	102.5	102.5	102	4
11:43	102	102	102.5	102	15
11:42	102.5	102.5	102.5	102.5	28
11:41	102.5	102.5	102.5	102.5	11
11:40	102.5	103	103	102.5	122
11:39	103	103	103	103	25
11:38	103	103	103	102.5	24
11:37	103	103	103	103	60
11:36	103	103	103	102.5	23
11:35	103	103	103	103	4
11:34	102.5	102.5	102.5	102.5	25
11:33	102	102.5	102.5	102	66
11:32	102.5	102.5	102.5	102.5	68
11:31	102.5	102.5	102.5	102.5	26
11:30	102.5	102.5	102.5	102.5	28
11:29	102.5	102	102.5	102	241
11:28	102	102	102	102	44
11:27	102.5	102.5	102.5	102	85
11:26	102.5	103	103	102.5	15
11:25	103	103	103	102.5	312
11:24	103	103	103	103	57
11:23	102.5	103	103	102.5	12
11:22	102.5	103	103	102.5	20
11:21	103	103	103	102.5	24
11:20	103	103	103	102.5	65
11:19	103	103	103	103	78
11:18	103	102.5	103	102.5	221
11:17	102.5	102.5	102.5	102.5	34
11:16	102.5	102.5	102.5	102.5	72
11:15	102.5	102.5	103	102.5	35
11:14	102.5	102.5	103	102.5	113
11:13	102.5	103	103	102.5	157
11:12	103	102.5	103	102.5	119
11:11	102.5	102.5	103	102.5	371
11:10	102.5	103.5	103.5	102.5	192
11:09	103	103.5	103.5	103	20
11:08	103.5	104	104	103	70
11:07	104	104	104	104	12
11:06	103.5	103.5	103.5	103.5	12
11:05	103.5	104	104	103.5	32
11:04	104	104.5	104.5	104	81
11:03	104.5	104.5	104.5	104.5	144
11:02	104.5	104	104.5	104	59
11:01	104.5	103.5	104.5	103.5	272
11:00	103.5	103	103.5	103	279
10:59	103	103	103	103	99
10:58	103	103	103	102.5	191
10:57	103	103.5	103.5	103	287
10:56	103	103.5	103.5	103	136
10:55	103.5	103.5	103.5	103.5	34
10:54	103.5	104	104	103.5	51
10:53	104	103.5	104	103.5	78
10:52	103.5	104	104	103.5	240
10:51	104	104.5	104.5	104	77
10:50	104.5	105	105	104.5	14
10:49	105	104.5	105	104.5	17
10:48	104.5	104.5	104.5	104.5	140
10:47	104.5	105	105	104.5	14
10:46	105	105	105	105	33
10:45	105	105.5	105.5	104.5	231
10:44	105.5	105.5	106	105.5	998
10:43	106	104.5	106	104.5	229
10:42	104	104.5	104.5	104	67
10:41	104.5	104	104.5	104	63
10:40	104	105.5	105.5	104	275
10:39	105.5	105	106	105	446
10:38	105	105.5	105.5	105	64
10:37	105.5	105	105.5	105	302
10:36	105	105.5	105.5	105	49
10:35	105.5	105.5	105.5	105.5	69
10:34	105.5	106	106	105.5	232
10:33	106	106	106.5	106	629
10:32	106	106	106	106	13
10:31	105.5	106.5	106.5	105.5	121
10:30	106.5	106	106.5	105.5	152
10:29	106	105.5	106.5	105.5	910
10:28	105.5	104.5	105.5	104.5	291
10:27	104.5	105	105	104.5	194
10:26	105	105.5	105.5	105	69
10:25	105.5	105	105.5	105	63
10:24	105	106	106	105	263
10:23	106	106	106	106	229
10:22	106	106	106	106	92
10:21	106	106	106	105.5	26
10:20	105.5	106	106	105.5	261
10:19	106	106	106	106	41
10:18	106	105	106	105	402
10:17	105	105.5	105.5	105	166
10:16	105.5	106	106.5	105.5	139
10:15	106	106	106	105.5	51
10:14	106	106	106.5	106	263
10:13	106	105.5	106.5	105.5	685
10:12	105.5	106.5	106.5	105.5	528
10:11	106	107	107	106	338
10:10	106.5	107	107	106.5	198
10:09	107	107	108	107	514
10:08	107	107	107	106.5	34
10:07	107	106.5	107	106.5	104
10:06	107	107	107.5	106.5	195
10:05	107.5	108	108	107.5	338
10:04	108	107	108.5	107	708
10:03	107	107.5	107.5	107	266
10:02	107.5	108	108.5	107.5	178
10:01	108	109	109	108	645
10:00	109	108	109	108	856
09:59	108	108.5	109	108	551
09:58	109	110.5	110.5	109	794
09:57	111	108	111	107	4651
09:56	108.5	106	108.5	106	1630
09:55	106	106.5	107	106	598
09:54	107	105	107	104.5	1289
09:53	104.5	105	105	104.5	57
09:52	104.5	104.5	105	104	275
09:51	104	104	104.5	104	58
09:50	104	104	104	103.5	153
09:49	103.5	103.5	103.5	103.5	7
09:48	103.5	103.5	104	103.5	84
09:47	104	104	104	103.5	143
09:46	103.5	103.5	103.5	103	207
09:45	103	103	103	103	133
09:44	103	103	103.5	102.5	277
09:43	103	103	103	103	26
09:42	103.5	103	103.5	103	178
09:41	103.5	104	104	103.5	108
09:40	104	103.5	104	103	265
09:39	104	103	104	102	1055
09:38	103	104	104	103	335
09:37	104	103.5	104	103.5	95
09:36	104	104.5	104.5	104	269
09:35	104	104	105	103.5	431
09:34	104.5	104.5	104.5	104	85
09:33	104	105.5	105.5	104	312
09:32	105.5	105.5	105.5	105	76
09:31	105.5	104	105.5	104	642
09:30	104	104	104.5	104	398
09:29	104	104.5	105	104	297
09:28	105	105	105	104.5	388
09:27	105	106	106	104.5	626
09:26	105.5	107	107	105.5	439
09:25	107	107	107.5	107	177
09:24	106	107	107	106	296
09:23	106.5	107	107.5	106.5	230
09:22	107	107.5	107.5	107	207
09:21	107.5	108	108.5	107	1077
09:20	108	107	108	106.5	340
09:19	106.5	107	107	106.5	125
09:18	107	106	107.5	106	336
09:17	106	108	108.5	106	826
09:16	108	107.5	108	106.5	550
09:15	107.5	107.5	109	107	1776
09:14	107	104	108.5	104	2780
09:13	104	104.5	104.5	104	318
09:12	104.5	104.5	104.5	104	236
09:11	104.5	103	104.5	103	696
09:10	103	104.5	104.5	103	716
09:09	104.5	105.5	105.5	104	549
09:08	105.5	105	105.5	105	243
09:07	105	104.5	105.5	104.5	499
09:06	104.5	105	105	104	440
09:05	105	106	106	104.5	987
09:04	105.5	104.5	106	104	777
09:03	104.5	104.5	104.5	103	697
09:02	104.5	104.5	105	103.5	1583
09:01	104.5	105.5	105.5	102.5	3876

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)