成交	43.15	昨收	44.40
漲跌	-1.25	開盤	44.05
漲跌幅	-2.82%	最高	44.35
買進	43.15	最低	42.90
賣出	43.30	單量	3
漲停價	48.80	總量	1319
跌停價	40.00	昨量	1288

委買價	委買量	委賣價	委賣量
43.15	14	43.30	1
43.10	20	43.35	5
43.05	18	43.40	4
43.00	32	43.45	1
42.95	29	43.50	2

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	124
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	11
13:24	43.35	43.35	43.35	43.35	0
13:23	43.35	43.35	43.35	43.35	3
13:22	43.35	43.35	43.35	43.35	0
13:21	43.35	43.45	43.45	43.35	3
13:20	43.35	43.35	43.45	43.35	4
13:19	43.35	43.45	43.45	43.35	5
13:18	43.45	43.4	43.45	43.4	7
13:17	43.45	43.45	43.45	43.45	0
13:16	43.45	43.45	43.45	43.45	0
13:15	43.45	43.45	43.45	43.45	4
13:14	43.5	43.5	43.5	43.45	8
13:13	43.45	43.5	43.5	43.45	14
13:12	43.5	43.5	43.5	43.5	2
13:11	43.5	43.5	43.5	43.5	1
13:10	43.5	43.5	43.5	43.5	0
13:09	43.5	43.5	43.5	43.5	2
13:08	43.55	43.55	43.55	43.55	3
13:07	43.55	43.55	43.55	43.55	1
13:06	43.5	43.5	43.5	43.5	5
13:05	43.55	43.55	43.55	43.55	0
13:04	43.55	43.55	43.55	43.55	2
13:03	43.55	43.55	43.55	43.55	0
13:02	43.55	43.55	43.55	43.55	0
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	0
12:59	43.55	43.55	43.55	43.55	0
12:58	43.55	43.55	43.55	43.55	11
12:57	43.55	43.55	43.55	43.55	0
12:56	43.55	43.55	43.55	43.55	0
12:55	43.55	43.5	43.55	43.5	8
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	1
12:52	43.55	43.55	43.55	43.55	6
12:51	43.55	43.55	43.55	43.55	0
12:50	43.55	43.55	43.55	43.55	0
12:49	43.55	43.55	43.55	43.55	0
12:48	43.55	43.55	43.55	43.55	1
12:47	43.6	43.6	43.6	43.6	0
12:46	43.6	43.6	43.6	43.55	3
12:45	43.55	43.55	43.55	43.55	2
12:44	43.55	43.55	43.55	43.55	2
12:43	43.55	43.55	43.55	43.55	12
12:42	43.55	43.55	43.55	43.55	1
12:41	43.55	43.55	43.55	43.55	4
12:40	43.55	43.55	43.55	43.55	0
12:39	43.55	43.55	43.55	43.55	5
12:38	43.55	43.55	43.55	43.55	0
12:37	43.55	43.55	43.55	43.55	2
12:36	43.55	43.55	43.55	43.55	0
12:35	43.55	43.55	43.55	43.55	1
12:34	43.6	43.6	43.6	43.6	0
12:33	43.6	43.6	43.6	43.6	6
12:32	43.55	43.55	43.55	43.55	3
12:31	43.6	43.6	43.6	43.6	4
12:30	43.6	43.6	43.6	43.6	3
12:29	43.7	43.65	43.7	43.65	7
12:28	43.65	43.65	43.65	43.65	0
12:27	43.65	43.65	43.65	43.65	1
12:26	43.7	43.65	43.7	43.6	11
12:25	43.6	43.45	43.6	43.45	7
12:24	43.45	43.45	43.45	43.45	1
12:23	43.4	43.4	43.4	43.4	1
12:22	43.35	43.35	43.35	43.35	0
12:21	43.35	43.35	43.35	43.35	3
12:20	43.35	43.35	43.35	43.3	3
12:19	43.35	43.35	43.35	43.35	1
12:18	43.35	43.35	43.35	43.35	1
12:17	43.35	43.35	43.35	43.35	5
12:16	43.35	43.35	43.35	43.35	1
12:15	43.3	43.3	43.3	43.3	1
12:14	43.35	43.35	43.35	43.35	0
12:13	43.35	43.35	43.35	43.35	2
12:12	43.3	43.3	43.3	43.3	1
12:11	43.35	43.35	43.35	43.35	0
12:10	43.35	43.35	43.35	43.35	2
12:09	43.35	43.35	43.35	43.35	0
12:08	43.35	43.35	43.35	43.35	1
12:07	43.3	43.3	43.3	43.3	1
12:06	43.35	43.35	43.35	43.35	0
12:05	43.35	43.35	43.35	43.35	1
12:04	43.3	43.3	43.3	43.3	0
12:03	43.3	43.3	43.3	43.3	0
12:02	43.3	43.3	43.3	43.3	0
12:01	43.3	43.35	43.35	43.3	3
12:00	43.35	43.35	43.35	43.35	0
11:59	43.35	43.35	43.35	43.35	1
11:58	43.35	43.35	43.35	43.35	0
11:57	43.35	43.35	43.35	43.35	3
11:56	43.35	43.35	43.35	43.35	0
11:55	43.35	43.35	43.35	43.35	0
11:54	43.35	43.25	43.35	43.25	2
11:53	43.25	43.25	43.25	43.25	0
11:52	43.25	43.25	43.25	43.25	1
11:51	43.25	43.25	43.25	43.25	1
11:50	43.25	43.25	43.25	43.25	2
11:49	43.2	43.2	43.2	43.2	2
11:48	43.25	43.25	43.25	43.25	1
11:47	43.2	43.2	43.2	43.2	0
11:46	43.2	43.25	43.25	43.2	2
11:45	43.25	43.25	43.25	43.25	0
11:44	43.25	43.25	43.25	43.25	1
11:43	43.25	43.25	43.25	43.25	0
11:42	43.25	43.15	43.25	43.15	2
11:41	43.2	43.2	43.2	43.2	0
11:40	43.2	43.2	43.2	43.2	3
11:39	43.15	43.15	43.15	43.15	0
11:38	43.15	43.15	43.15	43.15	0
11:37	43.15	43.15	43.15	43.15	0
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.15	43.15	0
11:34	43.15	43.05	43.15	43.05	8
11:33	43.05	43.05	43.05	43.05	0
11:32	43.05	43.05	43.05	43.05	3
11:31	43.05	43.05	43.05	43.05	0
11:30	43.05	43.05	43.05	43.05	15
11:29	43	43	43	43	0
11:28	43	43	43	43	1
11:27	43	43	43	43	2
11:26	43	43	43	43	2
11:25	43	43	43	43	0
11:24	43	43	43	43	0
11:23	43	43	43	43	0
11:22	43	43.05	43.05	43	6
11:21	43	43	43	43	0
11:20	43	43	43	43	0
11:19	43	43.05	43.05	43	2
11:18	43.05	43.05	43.05	43.05	0
11:17	43.05	43.05	43.05	43.05	14
11:16	43	43	43	43	4
11:15	43.05	43.05	43.05	43.05	24
11:14	43.1	43.1	43.1	43.1	0
11:13	43.1	43.1	43.1	43.1	3
11:12	43.1	43.1	43.1	43.1	0
11:11	43.1	43.1	43.1	43.1	0
11:10	43.1	43.1	43.1	43.1	0
11:09	43.1	43.1	43.1	43.1	0
11:08	43.1	43.2	43.2	43.1	29
11:07	43.1	43.1	43.1	43.1	0
11:06	43.1	43.1	43.1	43.1	0
11:05	43.1	43.1	43.1	43.1	0
11:04	43.1	43.1	43.1	43.1	4
11:03	43.05	43.05	43.05	43.05	0
11:02	43.05	43.05	43.05	43.05	2
11:01	43.1	43.1	43.1	43.1	8
11:00	43.1	43.1	43.1	43.1	6
10:59	43.2	43.25	43.25	43.2	3
10:58	43.3	43.3	43.3	43.3	0
10:57	43.3	43.3	43.3	43.3	16
10:56	43.3	43.35	43.35	43.3	24
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	2
10:53	43.35	43.35	43.35	43.35	2
10:52	43.35	43.35	43.35	43.35	0
10:51	43.35	43.35	43.35	43.35	1
10:50	43.4	43.4	43.4	43.4	0
10:49	43.4	43.4	43.4	43.4	24
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	1
10:46	43.35	43.35	43.35	43.35	2
10:45	43.35	43.35	43.35	43.35	3
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.35	43.35	43.35	3
10:39	43.35	43.35	43.35	43.35	2
10:38	43.3	43.3	43.3	43.3	0
10:37	43.3	43.25	43.3	43.25	16
10:36	43.25	43.25	43.25	43.25	0
10:35	43.25	43.25	43.25	43.25	7
10:34	43.2	43.2	43.2	43.2	0
10:33	43.2	43.2	43.2	43.2	0
10:32	43.2	43.2	43.2	43.2	3
10:31	43.15	43.15	43.15	43.15	2
10:30	43.15	43.15	43.15	43.15	0
10:29	43.15	43.15	43.15	43.15	0
10:28	43.15	43.15	43.15	43.15	0
10:27	43.15	43.05	43.15	43.05	38
10:26	43	42.95	43	42.95	6
10:25	42.95	43.05	43.05	42.95	5
10:24	42.95	43.1	43.1	42.95	88
10:23	43.15	43.2	43.2	43.15	8
10:22	43.2	43.3	43.3	43.2	27
10:21	43.35	43.6	43.6	43.35	60
10:20	43.55	43.55	43.55	43.55	0
10:19	43.55	43.55	43.55	43.55	13
10:18	43.45	43.45	43.45	43.45	0
10:17	43.45	43.45	43.45	43.45	12
10:16	43.4	43.4	43.4	43.4	0
10:15	43.4	43.4	43.4	43.4	0
10:14	43.4	43.4	43.4	43.4	0
10:13	43.4	43.4	43.4	43.4	0
10:12	43.4	43.4	43.4	43.4	0
10:11	43.4	43.4	43.4	43.4	0
10:10	43.4	43.4	43.4	43.4	0
10:09	43.4	43.4	43.4	43.4	0
10:08	43.4	43.4	43.4	43.4	7
10:07	43.4	43.4	43.4	43.4	1
10:06	43.4	43.4	43.4	43.4	7
10:05	43.4	43.4	43.4	43.4	0
10:04	43.4	43.4	43.4	43.4	0
10:03	43.4	43.4	43.4	43.4	5
10:02	43.45	43.45	43.45	43.45	2
10:01	43.45	43.5	43.5	43.45	12
10:00	43.45	43.45	43.45	43.45	0
09:59	43.45	43.45	43.45	43.45	10
09:58	43.4	43.4	43.4	43.4	5
09:57	43.45	43.45	43.45	43.45	0
09:56	43.45	43.5	43.5	43.45	33
09:55	43.55	43.55	43.55	43.55	0
09:54	43.55	43.55	43.55	43.55	0
09:53	43.55	43.55	43.55	43.55	10
09:52	43.55	43.6	43.6	43.55	26
09:51	43.65	43.65	43.65	43.65	0
09:50	43.65	43.65	43.65	43.65	13
09:49	43.7	43.65	43.7	43.65	17
09:48	43.7	43.7	43.7	43.7	0
09:47	43.7	43.7	43.7	43.7	0
09:46	43.7	43.7	43.7	43.7	0
09:45	43.7	43.7	43.7	43.7	0
09:44	43.7	43.75	43.75	43.7	13
09:43	43.8	43.8	43.8	43.8	0
09:42	43.8	43.8	43.8	43.8	1
09:41	43.75	43.75	43.75	43.75	0
09:40	43.75	43.75	43.75	43.75	2
09:39	43.75	43.75	43.75	43.75	0
09:38	43.75	43.75	43.75	43.75	4
09:37	43.8	43.8	43.8	43.8	4
09:36	43.8	43.85	43.85	43.8	8
09:35	43.85	43.85	43.85	43.85	1
09:34	43.95	43.9	43.95	43.9	4
09:33	43.75	43.75	43.75	43.75	11
09:32	43.75	43.8	43.8	43.75	5
09:31	43.8	43.85	43.9	43.8	3
09:30	43.85	43.85	43.85	43.85	5
09:29	43.8	43.8	43.8	43.8	0
09:28	43.8	43.85	43.85	43.8	7
09:27	43.9	43.95	43.95	43.9	4
09:26	43.95	43.95	43.95	43.95	0
09:25	43.95	43.95	43.95	43.95	1
09:24	43.95	43.95	43.95	43.95	4
09:23	43.95	43.95	43.95	43.95	1
09:22	44.15	44	44.15	43.95	4
09:21	44	44.05	44.05	44	6
09:20	44	44.05	44.15	44	3
09:19	44	44	44	44	2
09:18	44	44	44	44	3
09:17	44	44	44.1	44	4
09:16	44.05	44.2	44.2	44.05	11
09:15	44.2	44.15	44.2	44.15	3
09:14	44.3	44.15	44.3	44.15	2
09:13	44.25	44.25	44.25	44.25	2
09:12	44.1	44.1	44.1	44.1	1
09:11	44	44	44.05	44	5
09:10	43.9	43.9	43.9	43.9	0
09:09	43.9	44.35	44.35	43.6	69
09:08	44.35	44.35	44.35	44.35	1
09:07	44.25	44.2	44.25	44.2	6
09:06	44.05	44.05	44.05	43.95	20
09:05	44	44	44	44	0
09:04	44	44	44.1	43.95	13
09:03	44	44	44	44	6
09:02	43.95	43.85	43.95	43.85	2
09:01	43.85	44.05	44.05	43.85	80

指數	27536.66	昨收	27866.94
漲跌	-330.28	高點	27740.66
漲跌幅	-1.19	低點	27355.67
成交金額	5249.54億	成交張數	9459630(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	260.24	昨收	265.16
漲跌	-4.92	高點	265.67
漲跌幅	-1.86	低點	257.95
成交金額	1463.00億	成交張數	1973632(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)