成交	54.40	昨收	51.90
漲跌	2.50	開盤	54.00
漲跌幅	4.82%	最高	55.50
買進	54.40	最低	53.70
賣出	54.50	單量	4
漲停價	57.00	總量	5010
跌停價	46.75	昨量	9266

委買價	委買量	委賣價	委賣量
54.40	4	54.50	10
54.30	4	54.60	5
54.20	30	54.70	22
54.10	17	54.80	27
54.00	70	54.90	8

時間	成交	開	高	低	量
13:30	54.4	54.4	54.4	54.4	4
13:29	54.2	54.2	54.2	54.2	0
13:28	54.2	54.2	54.2	54.2	0
13:27	54.2	54.2	54.2	54.2	0
13:26	54.2	54.2	54.2	54.2	0
13:25	54.2	54.2	54.2	54.2	31
13:24	54.1	54.1	54.1	54.1	0
13:23	54.1	54.1	54.1	54.1	0
13:22	54.1	54.2	54.2	54.1	32
13:21	54.2	54.2	54.2	54.2	5
13:20	54.2	54.2	54.2	54.2	43
13:19	54.3	54.3	54.3	54.3	0
13:18	54.3	54.3	54.3	54.3	19
13:17	54.2	54.2	54.2	54.2	18
13:16	54.1	54.1	54.1	54.1	0
13:15	54.1	54.1	54.1	54.1	41
13:14	54.3	54.3	54.3	54.3	58
13:13	54.4	54.4	54.4	54.4	0
13:12	54.4	54.4	54.4	54.4	0
13:11	54.4	54.4	54.4	54.4	0
13:10	54.4	54.4	54.4	54.4	0
13:09	54.4	54.4	54.4	54.4	13
13:08	54.4	54.5	54.5	54.4	81
13:07	54.4	54.4	54.4	54.4	6
13:06	54.5	54.5	54.5	54.5	12
13:05	54.4	54.4	54.4	54.4	6
13:04	54.4	54.4	54.4	54.4	0
13:03	54.4	54.4	54.4	54.4	0
13:02	54.4	54.4	54.4	54.4	1
13:01	54.5	54.5	54.5	54.5	2
13:00	54.3	54.4	54.4	54.3	15
12:59	54.5	54.5	54.5	54.5	3
12:58	54.5	54.5	54.5	54.5	4
12:57	54.5	54.4	54.5	54.4	10
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.6	54.5	6
12:53	54.5	54.5	54.5	54.5	3
12:52	54.4	54.4	54.4	54.4	5
12:51	54.5	54.5	54.5	54.5	1
12:50	54.5	54.4	54.5	54.4	4
12:49	54.6	54.6	54.6	54.6	2
12:48	54.6	54.5	54.6	54.4	17
12:47	54.5	54.4	54.5	54.4	7
12:46	54.4	54.4	54.4	54.4	0
12:45	54.4	54.4	54.4	54.4	1
12:44	54.6	54.6	54.6	54.6	1
12:43	54.4	54.4	54.4	54.4	0
12:42	54.4	54.4	54.4	54.4	6
12:41	54.5	54.5	54.5	54.5	13
12:40	54.6	54.6	54.6	54.6	1
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	7
12:37	54.5	54.5	54.5	54.5	1
12:36	54.5	54.5	54.5	54.5	14
12:35	54.6	54.6	54.6	54.6	2
12:34	54.6	54.6	54.6	54.6	4
12:33	54.7	54.7	54.7	54.7	0
12:32	54.7	54.6	54.7	54.6	21
12:31	54.6	54.6	54.6	54.6	1
12:30	54.5	54.6	54.6	54.5	10
12:29	54.5	54.5	54.5	54.5	12
12:28	54.6	54.4	54.6	54.4	12
12:27	54.3	54.4	54.4	54.3	22
12:26	54.6	54.6	54.6	54.6	1
12:25	54.5	54.6	54.6	54.5	3
12:24	54.6	54.4	54.6	54.4	8
12:23	54.4	54.4	54.4	54.4	0
12:22	54.4	54.3	54.4	54.3	4
12:21	54.3	54.3	54.3	54.3	1
12:20	54.3	54.3	54.3	54.3	11
12:19	54.3	54.3	54.3	54.3	0
12:18	54.3	54.3	54.3	54.3	1
12:17	54.3	54.3	54.3	54.3	4
12:16	54.3	54.3	54.3	54.3	5
12:15	54.3	54.3	54.3	54.3	1
12:14	54.3	54.3	54.3	54.3	15
12:13	54.3	54.5	54.5	54.3	25
12:12	54.5	54.5	54.5	54.5	1
12:11	54.5	54.5	54.5	54.5	0
12:10	54.5	54.5	54.5	54.5	8
12:09	54.6	54.6	54.6	54.6	2
12:08	54.6	54.5	54.6	54.5	8
12:07	54.5	54.6	54.6	54.5	18
12:06	54.6	54.6	54.6	54.6	2
12:05	54.6	54.6	54.6	54.6	6
12:04	54.5	54.5	54.5	54.4	20
12:03	54.6	54.8	54.8	54.6	19
12:02	54.8	54.8	54.8	54.8	17
12:01	54.8	54.9	55	54.8	56
12:00	55	54.2	55	54.2	212
11:59	54.1	54.1	54.1	54.1	15
11:58	54.2	54.2	54.2	54.2	1
11:57	54.2	54.2	54.2	54.2	0
11:56	54.2	54.2	54.2	54.2	0
11:55	54.2	54.2	54.2	54.2	22
11:54	54.2	54.2	54.2	54.2	5
11:53	54.2	54.2	54.2	54.2	1
11:52	54.2	54.2	54.2	54.2	1
11:51	54.1	54.1	54.1	54.1	7
11:50	54.1	54.1	54.1	54.1	3
11:49	54.1	54.1	54.1	54.1	14
11:48	54.2	54.3	54.3	54.2	51
11:47	54.4	54.4	54.4	54.4	0
11:46	54.4	54.4	54.4	54.4	30
11:45	54.4	54.4	54.4	54.4	0
11:44	54.4	54.4	54.4	54.4	19
11:43	54.4	54.4	54.4	54.4	8
11:42	54.4	54.4	54.4	54.4	20
11:41	54.5	54.6	54.6	54.5	23
11:40	54.6	54.6	54.6	54.6	0
11:39	54.6	54.6	54.6	54.6	0
11:38	54.6	54.6	54.6	54.6	17
11:37	54.6	54.7	54.7	54.6	16
11:36	54.7	54.7	54.7	54.7	2
11:35	54.7	54.7	54.7	54.7	20
11:34	54.6	54.5	54.6	54.5	12
11:33	54.6	54.6	54.6	54.6	2
11:32	54.5	54.5	54.5	54.5	0
11:31	54.5	54.5	54.5	54.5	37
11:30	54.5	54.5	54.5	54.5	0
11:29	54.5	54.5	54.5	54.5	5
11:28	54.6	54.6	54.6	54.6	0
11:27	54.6	54.6	54.6	54.6	0
11:26	54.6	54.6	54.6	54.6	14
11:25	54.6	54.6	54.6	54.6	0
11:24	54.6	54.6	54.6	54.6	0
11:23	54.6	54.6	54.6	54.6	0
11:22	54.6	54.6	54.6	54.6	0
11:21	54.6	54.6	54.6	54.6	0
11:20	54.6	54.6	54.6	54.6	0
11:19	54.6	54.6	54.6	54.6	0
11:18	54.6	54.6	54.6	54.6	9
11:17	54.7	54.7	54.7	54.7	0
11:16	54.7	54.7	54.7	54.7	18
11:15	54.7	54.7	54.7	54.7	0
11:14	54.7	54.7	54.7	54.7	0
11:13	54.7	54.7	54.7	54.7	0
11:12	54.7	54.7	54.7	54.7	1
11:11	54.8	54.8	54.8	54.8	19
11:10	54.6	54.6	54.6	54.6	0
11:09	54.6	54.6	54.6	54.6	0
11:08	54.6	54.6	54.6	54.6	0
11:07	54.6	54.6	54.6	54.6	0
11:06	54.6	54.6	54.6	54.6	0
11:05	54.6	54.6	54.6	54.6	0
11:04	54.6	54.6	54.6	54.6	0
11:03	54.6	54.6	54.6	54.6	1
11:02	54.6	54.6	54.6	54.6	0
11:01	54.6	54.6	54.6	54.6	31
11:00	54.9	54.9	54.9	54.9	1
10:59	54.9	54.9	54.9	54.9	3
10:58	54.9	54.9	54.9	54.9	0
10:57	54.9	54.9	54.9	54.9	0
10:56	54.9	54.9	54.9	54.9	0
10:55	54.9	54.9	54.9	54.9	1
10:54	54.9	54.9	54.9	54.9	9
10:53	54.9	54.9	54.9	54.9	0
10:52	54.9	54.8	54.9	54.8	13
10:51	54.7	54.7	54.7	54.7	0
10:50	54.7	54.7	54.7	54.7	20
10:49	54.8	54.8	54.8	54.8	0
10:48	54.8	54.8	54.8	54.8	0
10:47	54.8	54.8	54.8	54.8	0
10:46	54.8	54.8	54.8	54.8	3
10:45	54.7	54.7	54.7	54.7	6
10:44	54.7	54.7	54.7	54.7	13
10:43	54.6	54.6	54.6	54.6	0
10:42	54.6	54.6	54.6	54.6	0
10:41	54.6	54.6	54.6	54.6	14
10:40	54.4	54.4	54.4	54.4	0
10:39	54.4	54.4	54.4	54.4	0
10:38	54.4	54.4	54.4	54.4	40
10:37	54.4	54.4	54.4	54.4	0
10:36	54.4	54.4	54.4	54.4	0
10:35	54.4	54.4	54.4	54.4	0
10:34	54.4	54.4	54.4	54.4	0
10:33	54.4	54.4	54.4	54.4	0
10:32	54.4	54.4	54.4	54.4	0
10:31	54.4	54.4	54.4	54.4	26
10:30	54.5	54.6	54.6	54.5	32
10:29	54.8	54.8	54.8	54.8	0
10:28	54.8	54.8	54.8	54.8	7
10:27	54.8	54.8	54.8	54.8	0
10:26	54.8	54.8	54.8	54.8	14
10:25	54.7	54.7	54.7	54.7	0
10:24	54.7	54.7	54.7	54.7	0
10:23	54.7	54.7	54.7	54.7	0
10:22	54.7	54.7	54.7	54.7	19
10:21	54.9	54.9	54.9	54.9	0
10:20	54.9	54.9	54.9	54.9	16
10:19	54.9	54.9	54.9	54.9	14
10:18	54.8	54.8	54.8	54.8	0
10:17	54.8	54.9	54.9	54.8	3
10:16	54.9	54.9	54.9	54.9	0
10:15	54.9	54.9	54.9	54.9	0
10:14	54.9	54.9	54.9	54.9	120
10:13	54.9	54.9	54.9	54.9	0
10:12	54.9	54.9	54.9	54.9	0
10:11	54.9	54.9	54.9	54.9	0
10:10	54.9	54.9	54.9	54.9	0
10:09	54.9	54.9	54.9	54.9	0
10:08	54.9	54.9	54.9	54.9	0
10:07	54.9	54.9	54.9	54.9	0
10:06	54.9	54.9	54.9	54.9	0
10:05	54.9	54.9	54.9	54.9	0
10:04	54.9	54.9	54.9	54.9	0
10:03	54.9	54.9	54.9	54.9	0
10:02	54.9	54.9	54.9	54.9	0
10:01	54.9	54.9	54.9	54.9	0
10:00	54.9	54.9	54.9	54.9	24
09:59	55.1	55.1	55.1	55.1	0
09:58	55.1	55.1	55.1	55.1	0
09:57	55.1	55.1	55.1	55.1	0
09:56	55.1	55.1	55.1	55.1	0
09:55	55.1	55.1	55.1	55.1	61
09:54	55	55	55	55	29
09:53	54.9	54.9	54.9	54.9	0
09:52	54.9	54.9	54.9	54.9	5
09:51	54.9	54.9	54.9	54.9	12
09:50	54.9	54.9	54.9	54.9	6
09:49	55	55	55	55	63
09:48	55	55	55	55	0
09:47	55	55	55	55	0
09:46	55	55	55	55	0
09:45	55	55	55	55	0
09:44	55	55	55	55	7
09:43	55.2	55.2	55.2	55.2	35
09:42	55	55	55	55	0
09:41	55	55	55	55	0
09:40	55	55	55	55	14
09:39	55	55	55	55	35
09:38	55	55	55	55	28
09:37	54.9	54.9	54.9	54.9	0
09:36	54.9	55	55	54.9	33
09:35	55.1	55.1	55.1	55.1	19
09:34	55.2	55.2	55.2	55.2	64
09:33	55.1	55.1	55.1	55.1	0
09:32	55.1	55.1	55.1	55.1	25
09:31	55.2	55.3	55.3	55.2	23
09:30	55.4	55.2	55.5	55.2	168
09:29	55.1	55.1	55.1	55.1	40
09:28	55	55	55.3	55	80
09:27	55.2	54.9	55.2	54.9	181
09:26	54.9	54.9	54.9	54.9	0
09:25	54.9	54.9	54.9	54.9	0
09:24	54.9	54.8	54.9	54.8	18
09:23	54.8	54.7	54.8	54.7	18
09:22	54.8	54.8	54.8	54.8	23
09:21	54.8	54.8	54.8	54.8	0
09:20	54.8	54.8	54.8	54.8	22
09:19	54.8	54.7	54.8	54.7	77
09:18	54.4	54.4	54.4	54.4	10
09:17	54.5	54.5	54.5	54.5	20
09:16	54.5	54.5	54.5	54.5	34
09:15	54.6	54.5	54.6	54.5	40
09:14	54.4	54.2	54.4	54.2	18
09:13	54.2	54.5	54.5	54.2	32
09:12	54.6	54.6	54.6	54.6	23
09:11	54.6	54.4	54.6	54.4	133
09:10	54.2	54	54.2	54	55
09:09	54.1	54.1	54.1	54.1	30
09:08	54	53.8	54	53.8	66
09:07	53.7	53.7	53.7	53.7	3
09:06	53.7	53.6	53.7	53.6	174
09:05	53.8	54	54	53.8	39
09:04	54.1	54	54.1	54	208
09:03	54.2	54.2	54.2	54.2	38
09:02	54	54	54	54	255
09:01	53.9	53.9	54.4	53.8	586

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)