成交	46.90	昨收	45.90
漲跌	1.00	開盤	46.05
漲跌幅	2.18%	最高	46.90
買進	46.80	最低	46.05
賣出	46.90	單量	1
漲停價	50.40	總量	419
跌停價	41.35	昨量	846

委買價	委買量	委賣價	委賣量
46.80	1	46.90	5
46.60	1	46.95	18
46.50	8	47.00	22
46.40	1	47.05	14
46.35	8	47.10	17

時間	成交	開	高	低	量
13:30	46.9	46.9	46.9	46.9	48
13:29	46.55	46.55	46.55	46.55	0
13:28	46.55	46.55	46.55	46.55	0
13:27	46.55	46.55	46.55	46.55	0
13:26	46.55	46.55	46.55	46.55	0
13:25	46.55	46.55	46.55	46.55	12
13:24	46.6	46.6	46.6	46.6	0
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	3
13:21	46.7	46.7	46.7	46.7	1
13:20	46.75	46.75	46.75	46.75	0
13:19	46.75	46.75	46.75	46.75	2
13:18	46.75	46.75	46.75	46.75	0
13:17	46.75	46.75	46.75	46.75	0
13:16	46.75	46.75	46.75	46.75	10
13:15	46.75	46.75	46.75	46.75	2
13:14	46.75	46.75	46.75	46.75	0
13:13	46.75	46.75	46.75	46.75	2
13:12	46.75	46.75	46.75	46.75	0
13:11	46.75	46.75	46.75	46.75	0
13:10	46.75	46.75	46.75	46.75	0
13:09	46.75	46.75	46.75	46.75	4
13:08	46.6	46.7	46.7	46.6	3
13:07	46.75	46.75	46.75	46.75	0
13:06	46.75	46.75	46.75	46.75	0
13:05	46.75	46.75	46.75	46.75	0
13:04	46.75	46.75	46.75	46.75	0
13:03	46.75	46.75	46.75	46.75	7
13:02	46.55	46.55	46.55	46.55	0
13:01	46.55	46.55	46.55	46.55	0
13:00	46.55	46.55	46.55	46.55	1
12:59	46.75	46.75	46.75	46.75	0
12:58	46.75	46.75	46.75	46.75	0
12:57	46.75	46.75	46.75	46.75	6
12:56	46.75	46.75	46.75	46.75	0
12:55	46.75	46.75	46.75	46.75	5
12:54	46.55	46.55	46.55	46.55	0
12:53	46.55	46.55	46.55	46.55	0
12:52	46.55	46.55	46.55	46.55	0
12:51	46.55	46.75	46.75	46.55	16
12:50	46.7	46.7	46.7	46.7	0
12:49	46.7	46.7	46.7	46.7	0
12:48	46.7	46.7	46.7	46.7	4
12:47	46.55	46.7	46.7	46.55	5
12:46	46.65	46.65	46.65	46.65	0
12:45	46.65	46.65	46.65	46.65	0
12:44	46.65	46.65	46.65	46.65	0
12:43	46.65	46.65	46.65	46.65	0
12:42	46.65	46.65	46.65	46.65	0
12:41	46.65	46.65	46.65	46.65	0
12:40	46.65	46.65	46.65	46.65	4
12:39	46.65	46.65	46.65	46.65	0
12:38	46.65	46.65	46.65	46.65	0
12:37	46.65	46.65	46.65	46.65	3
12:36	46.7	46.7	46.7	46.7	0
12:35	46.7	46.7	46.7	46.7	7
12:34	46.65	46.65	46.65	46.65	0
12:33	46.65	46.65	46.65	46.65	0
12:32	46.65	46.65	46.65	46.65	0
12:31	46.65	46.65	46.65	46.65	0
12:30	46.65	46.65	46.65	46.65	0
12:29	46.65	46.65	46.65	46.65	0
12:28	46.65	46.65	46.65	46.65	0
12:27	46.65	46.65	46.65	46.65	0
12:26	46.65	46.65	46.65	46.65	8
12:25	46.65	46.65	46.65	46.65	0
12:24	46.65	46.65	46.65	46.65	0
12:23	46.65	46.65	46.65	46.65	1
12:22	46.7	46.7	46.7	46.7	4
12:21	46.6	46.6	46.6	46.6	0
12:20	46.6	46.6	46.6	46.6	0
12:19	46.6	46.6	46.6	46.6	0
12:18	46.6	46.6	46.6	46.6	0
12:17	46.6	46.6	46.6	46.6	0
12:16	46.6	46.6	46.6	46.6	0
12:15	46.6	46.6	46.6	46.6	0
12:14	46.6	46.6	46.6	46.6	0
12:13	46.6	46.6	46.6	46.6	5
12:12	46.5	46.5	46.5	46.5	0
12:11	46.5	46.5	46.5	46.5	0
12:10	46.5	46.5	46.5	46.5	0
12:09	46.5	46.5	46.5	46.5	0
12:08	46.5	46.5	46.5	46.5	0
12:07	46.5	46.5	46.5	46.5	0
12:06	46.5	46.5	46.5	46.5	1
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	5
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	3
11:58	46.45	46.45	46.45	46.45	0
11:57	46.45	46.45	46.45	46.45	0
11:56	46.45	46.45	46.45	46.45	0
11:55	46.45	46.45	46.45	46.45	0
11:54	46.45	46.45	46.45	46.45	0
11:53	46.45	46.45	46.45	46.45	0
11:52	46.45	46.55	46.55	46.45	3
11:51	46.65	46.65	46.65	46.65	0
11:50	46.65	46.65	46.65	46.65	0
11:49	46.65	46.65	46.65	46.65	0
11:48	46.65	46.65	46.65	46.65	0
11:47	46.65	46.6	46.65	46.6	8
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	2
11:44	46.65	46.65	46.65	46.65	0
11:43	46.65	46.65	46.65	46.65	0
11:42	46.65	46.65	46.65	46.65	0
11:41	46.65	46.65	46.65	46.65	3
11:40	46.65	46.65	46.65	46.65	1
11:39	46.7	46.7	46.7	46.7	0
11:38	46.7	46.7	46.7	46.7	0
11:37	46.7	46.7	46.7	46.7	0
11:36	46.7	46.7	46.7	46.7	0
11:35	46.7	46.7	46.7	46.7	0
11:34	46.7	46.7	46.7	46.7	0
11:33	46.7	46.7	46.7	46.7	0
11:32	46.7	46.7	46.7	46.7	0
11:31	46.7	46.7	46.7	46.7	4
11:30	46.7	46.7	46.7	46.7	0
11:29	46.7	46.7	46.7	46.7	0
11:28	46.7	46.7	46.7	46.7	2
11:27	46.7	46.7	46.7	46.7	0
11:26	46.7	46.75	46.75	46.7	6
11:25	46.8	46.8	46.8	46.8	0
11:24	46.8	46.75	46.8	46.75	7
11:23	46.75	46.75	46.75	46.75	0
11:22	46.75	46.75	46.75	46.75	0
11:21	46.75	46.75	46.75	46.75	0
11:20	46.75	46.75	46.75	46.75	0
11:19	46.75	46.75	46.75	46.75	0
11:18	46.75	46.75	46.75	46.75	0
11:17	46.75	46.75	46.75	46.75	0
11:16	46.75	46.75	46.75	46.75	0
11:15	46.75	46.75	46.75	46.75	3
11:14	46.65	46.65	46.65	46.65	0
11:13	46.65	46.65	46.65	46.65	0
11:12	46.65	46.65	46.65	46.65	0
11:11	46.65	46.65	46.65	46.65	0
11:10	46.65	46.65	46.65	46.65	0
11:09	46.65	46.65	46.65	46.65	0
11:08	46.65	46.65	46.65	46.65	0
11:07	46.65	46.65	46.65	46.65	0
11:06	46.65	46.65	46.65	46.65	0
11:05	46.65	46.65	46.65	46.65	0
11:04	46.65	46.65	46.65	46.65	0
11:03	46.65	46.65	46.65	46.65	1
11:02	46.7	46.7	46.7	46.7	0
11:01	46.7	46.7	46.7	46.7	0
11:00	46.7	46.7	46.7	46.7	0
10:59	46.7	46.7	46.7	46.7	0
10:58	46.7	46.7	46.7	46.7	0
10:57	46.7	46.7	46.7	46.7	0
10:56	46.7	46.7	46.7	46.7	9
10:55	46.6	46.6	46.6	46.6	0
10:54	46.6	46.6	46.6	46.6	0
10:53	46.6	46.6	46.6	46.6	0
10:52	46.6	46.6	46.6	46.6	0
10:51	46.6	46.6	46.6	46.6	0
10:50	46.6	46.6	46.6	46.6	0
10:49	46.6	46.6	46.6	46.6	0
10:48	46.6	46.6	46.6	46.6	0
10:47	46.6	46.6	46.6	46.6	0
10:46	46.6	46.6	46.6	46.6	0
10:45	46.6	46.6	46.6	46.6	0
10:44	46.6	46.6	46.6	46.6	0
10:43	46.6	46.6	46.6	46.6	0
10:42	46.6	46.6	46.6	46.6	0
10:41	46.6	46.6	46.6	46.6	0
10:40	46.6	46.6	46.6	46.6	0
10:39	46.6	46.6	46.6	46.6	0
10:38	46.6	46.6	46.6	46.6	0
10:37	46.6	46.6	46.6	46.6	0
10:36	46.6	46.6	46.6	46.6	0
10:35	46.6	46.6	46.6	46.6	0
10:34	46.6	46.6	46.6	46.6	4
10:33	46.5	46.65	46.65	46.5	9
10:32	46.75	46.75	46.75	46.75	3
10:31	46.8	46.8	46.8	46.8	0
10:30	46.8	46.8	46.8	46.8	0
10:29	46.8	46.8	46.8	46.8	0
10:28	46.8	46.8	46.8	46.8	3
10:27	46.65	46.65	46.65	46.65	0
10:26	46.65	46.65	46.65	46.65	0
10:25	46.65	46.65	46.65	46.65	0
10:24	46.65	46.65	46.65	46.65	0
10:23	46.65	46.65	46.65	46.65	0
10:22	46.65	46.65	46.65	46.65	0
10:21	46.65	46.65	46.65	46.65	0
10:20	46.65	46.65	46.65	46.65	0
10:19	46.65	46.65	46.65	46.65	0
10:18	46.65	46.65	46.65	46.65	1
10:17	46.8	46.8	46.8	46.8	0
10:16	46.8	46.8	46.8	46.8	0
10:15	46.8	46.8	46.8	46.8	0
10:14	46.8	46.8	46.8	46.8	0
10:13	46.8	46.8	46.8	46.8	1
10:12	46.75	46.75	46.75	46.75	0
10:11	46.75	46.75	46.75	46.75	3
10:10	46.65	46.65	46.65	46.65	0
10:09	46.65	46.65	46.65	46.65	6
10:08	46.7	46.7	46.7	46.7	0
10:07	46.7	46.7	46.7	46.7	0
10:06	46.7	46.7	46.7	46.7	0
10:05	46.7	46.7	46.7	46.7	0
10:04	46.7	46.7	46.7	46.7	0
10:03	46.7	46.7	46.7	46.7	0
10:02	46.7	46.7	46.7	46.7	0
10:01	46.7	46.7	46.7	46.7	10
10:00	46.75	46.75	46.75	46.75	0
09:59	46.75	46.75	46.75	46.75	0
09:58	46.75	46.75	46.75	46.75	0
09:57	46.75	46.75	46.75	46.75	0
09:56	46.75	46.75	46.75	46.75	1
09:55	46.75	46.75	46.75	46.75	0
09:54	46.75	46.75	46.75	46.75	0
09:53	46.75	46.75	46.75	46.75	0
09:52	46.75	46.75	46.75	46.75	0
09:51	46.75	46.75	46.75	46.75	0
09:50	46.75	46.75	46.75	46.75	6
09:49	46.7	46.7	46.7	46.7	0
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	0
09:45	46.7	46.7	46.7	46.7	2
09:44	46.8	46.8	46.8	46.8	0
09:43	46.8	46.8	46.8	46.8	0
09:42	46.8	46.8	46.8	46.8	2
09:41	46.8	46.8	46.8	46.8	9
09:40	46.9	46.9	46.9	46.9	0
09:39	46.9	46.9	46.9	46.9	0
09:38	46.9	46.9	46.9	46.9	0
09:37	46.9	46.9	46.9	46.9	0
09:36	46.9	46.9	46.9	46.9	0
09:35	46.9	46.9	46.9	46.9	3
09:34	46.85	46.75	46.85	46.75	11
09:33	46.75	46.75	46.75	46.75	0
09:32	46.75	46.75	46.75	46.75	0
09:31	46.75	46.75	46.75	46.75	0
09:30	46.75	46.75	46.75	46.75	2
09:29	46.9	46.9	46.9	46.9	0
09:28	46.9	46.9	46.9	46.9	0
09:27	46.9	46.9	46.9	46.9	2
09:26	46.9	46.9	46.9	46.9	7
09:25	46.8	46.75	46.85	46.75	15
09:24	46.8	46.8	46.8	46.8	0
09:23	46.8	46.8	46.8	46.8	0
09:22	46.8	46.8	46.8	46.8	0
09:21	46.8	46.7	46.8	46.7	6
09:20	46.8	46.8	46.8	46.8	0
09:19	46.8	46.8	46.8	46.8	0
09:18	46.8	46.8	46.8	46.8	2
09:17	46.8	46.75	46.8	46.75	2
09:16	46.7	46.6	46.7	46.6	8
09:15	46.55	46.55	46.6	46.55	4
09:14	46.5	46.3	46.55	46.3	23
09:13	46.35	46.35	46.35	46.35	0
09:12	46.35	46.35	46.35	46.35	2
09:11	46.35	46.35	46.35	46.35	0
09:10	46.35	46.35	46.35	46.35	0
09:09	46.35	46.35	46.35	46.35	0
09:08	46.35	46.3	46.35	46.3	2
09:07	46.15	46.2	46.2	46.15	3
09:06	46.2	46.2	46.2	46.2	6
09:05	46.2	46.25	46.25	46.2	2
09:04	46.3	46.3	46.3	46.3	1
09:03	46.35	46.35	46.35	46.35	4
09:02	46.3	46.3	46.3	46.3	0
09:01	46.3	46.05	46.3	46.05	33

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)