成交	504.00	昨收	498.00
漲跌	6.00	開盤	501.00
漲跌幅	1.20%	最高	504.00
買進	503.00	最低	490.50
賣出	504.00	單量	6
漲停價	547.00	總量	2477
跌停價	448.50	昨量	5421

委買價	委買量	委賣價	委賣量
503.00	29	504.00	1
502.00	4	505.00	108
501.00	12	506.00	55
500.00	19	507.00	34
499.50	25	508.00	29

時間	成交	開	高	低	量
13:30	504	504	504	504	140
13:29	503	503	503	503	0
13:28	503	503	503	503	0
13:27	503	503	503	503	0
13:26	503	503	503	503	0
13:25	503	503	503	501	9
13:24	502	502	502	502	8
13:23	502	502	502	501	12
13:22	502	502	502	502	0
13:21	502	502	502	502	4
13:20	503	502	503	502	13
13:19	502	502	503	502	16
13:18	503	502	503	502	2
13:17	502	503	503	502	17
13:16	503	502	503	502	9
13:15	502	502	503	501	20
13:14	502	501	502	501	8
13:13	502	502	502	502	2
13:12	502	502	502	502	0
13:11	502	502	502	502	9
13:10	502	502	502	502	1
13:09	503	502	503	502	17
13:08	503	502	503	502	10
13:07	502	502	502	501	13
13:06	502	502	502	501	16
13:05	502	502	503	502	32
13:04	502	501	502	501	44
13:03	500	500	500	500	0
13:02	500	501	501	500	6
13:01	501	501	501	501	1
13:00	500	501	501	500	4
12:59	500	499.5	500	499.5	4
12:58	500	500	500	499.5	12
12:57	500	500	500	499.5	11
12:56	500	500	500	500	6
12:55	501	500	501	500	6
12:54	500	500	500	500	12
12:53	500	500	500	500	1
12:52	500	500	501	500	10
12:51	500	499.5	500	499.5	13
12:50	499.5	499.5	499.5	499.5	7
12:49	499.5	499.5	499.5	499.5	7
12:48	499.5	498.5	499.5	498.5	24
12:47	498	498	498	498	5
12:46	498.5	498	498.5	498	6
12:45	498	498	498	498	6
12:44	498	498	498	498	1
12:43	497.5	498	498	497.5	10
12:42	498	497	498	497	21
12:41	497.5	496.5	497.5	496.5	14
12:40	496	496	496	496	1
12:39	496	496	496	496	1
12:38	496.5	496	496.5	496	2
12:37	496	496	496	496	0
12:36	496	496	496.5	496	4
12:35	496	496	496	496	0
12:34	496	496	496	496	1
12:33	496.5	496.5	496.5	496.5	1
12:32	496	496	496	496	2
12:31	496	496	496	496	4
12:30	496	496	496	496	0
12:29	496	496	496	496	4
12:28	496	496	496	496	3
12:27	496.5	496.5	496.5	496.5	0
12:26	496.5	496.5	496.5	496.5	2
12:25	496.5	496.5	496.5	496.5	1
12:24	496.5	496.5	496.5	496.5	3
12:23	496.5	496.5	496.5	496.5	4
12:22	496.5	495.5	496.5	495.5	13
12:21	495.5	494.5	495.5	494.5	42
12:20	494	494	494	494	1
12:19	494.5	494.5	494.5	494.5	1
12:18	494	494	494	494	3
12:17	494	494	494	494	4
12:16	493.5	494	494	493.5	32
12:15	494	494	494	494	3
12:14	494	494	494	494	4
12:13	494	494	494	494	0
12:12	494	494	494	494	2
12:11	494	494	494	494	1
12:10	494	493.5	494	493.5	2
12:09	494	494	494	493.5	6
12:08	493.5	493.5	493.5	493.5	1
12:07	493.5	494	494	493.5	6
12:06	494	494	494	494	8
12:05	493.5	493.5	493.5	493.5	1
12:04	494	493.5	494	493.5	2
12:03	493.5	493.5	493.5	493.5	0
12:02	493.5	494	494	493.5	3
12:01	493.5	493.5	493.5	493.5	0
12:00	493.5	493.5	493.5	493.5	1
11:59	494	494	494	494	0
11:58	494	494	494	494	0
11:57	494	494	494	494	1
11:56	493.5	494	494	493.5	2
11:55	494	493.5	494	493.5	2
11:54	493.5	494	494	493.5	2
11:53	494	494	494	494	1
11:52	493.5	494	494	493.5	2
11:51	493.5	493.5	493.5	493.5	0
11:50	493.5	493.5	493.5	493.5	1
11:49	493.5	494	494	493.5	7
11:48	493.5	493.5	493.5	493.5	0
11:47	493.5	494	494	493.5	2
11:46	493.5	493.5	493.5	493.5	1
11:45	493.5	493.5	493.5	493.5	0
11:44	493.5	493.5	493.5	493.5	0
11:43	493.5	493.5	493.5	493.5	2
11:42	494	493.5	494	493.5	5
11:41	493.5	493.5	493.5	493.5	6
11:40	493.5	493.5	493.5	493.5	4
11:39	493.5	493.5	493.5	493.5	0
11:38	493.5	493	493.5	493	4
11:37	493.5	493.5	493.5	493.5	6
11:36	493.5	493.5	493.5	493.5	2
11:35	493.5	493.5	493.5	493.5	0
11:34	493.5	493.5	493.5	493.5	5
11:33	493.5	493.5	493.5	493.5	1
11:32	494	494	494	494	2
11:31	493	493	493	493	1
11:30	493.5	493.5	493.5	493.5	2
11:29	493.5	493.5	493.5	493.5	0
11:28	493.5	493.5	493.5	493.5	0
11:27	493.5	493.5	493.5	493.5	1
11:26	494	494	494	494	1
11:25	493.5	493.5	493.5	493.5	0
11:24	493.5	493.5	493.5	493.5	3
11:23	493	493.5	493.5	493	2
11:22	493	493	493	493	1
11:21	493	493.5	494	493	13
11:20	493.5	493.5	493.5	493.5	3
11:19	493.5	493.5	493.5	493.5	6
11:18	493.5	493.5	493.5	493.5	0
11:17	493.5	493.5	493.5	493.5	0
11:16	493.5	493.5	493.5	493.5	4
11:15	493.5	493.5	493.5	493.5	0
11:14	493.5	493.5	493.5	493.5	0
11:13	493.5	493.5	493.5	493.5	0
11:12	493.5	493.5	493.5	493.5	3
11:11	493.5	493.5	493.5	493.5	0
11:10	493.5	493.5	493.5	493.5	4
11:09	493	493	493	493	0
11:08	493	493	493	493	3
11:07	493.5	493.5	493.5	493.5	3
11:06	493.5	493.5	493.5	493.5	2
11:05	493	493	493	493	0
11:04	493	493	493	493	4
11:03	493	493	493	493	0
11:02	493	493	493	493	0
11:01	493	493	493	493	0
11:00	493	493	493	493	0
10:59	493	492.5	493	492.5	4
10:58	492.5	492.5	492.5	492.5	1
10:57	493	493	493	493	3
10:56	493	493	493	493	4
10:55	493	492.5	493	492.5	14
10:54	493	493	493	493	0
10:53	493	493	493	493	0
10:52	493	493	493	493	0
10:51	493	493.5	493.5	492	53
10:50	493	493	493	493	0
10:49	493	493.5	493.5	493	25
10:48	493.5	493.5	493.5	493.5	6
10:47	493.5	493.5	493.5	493.5	3
10:46	493.5	493.5	493.5	493.5	8
10:45	493.5	493.5	493.5	493.5	14
10:44	494	494	494	494	3
10:43	494	494	494	494	1
10:42	494	494	494	494	1
10:41	494	494	494	494	1
10:40	494	494	494	494	1
10:39	493.5	493.5	493.5	493.5	0
10:38	493.5	493.5	493.5	493.5	14
10:37	493.5	493.5	493.5	493.5	10
10:36	493.5	493.5	493.5	493.5	1
10:35	493.5	493.5	493.5	493.5	17
10:34	494	494	494	494	0
10:33	494	494	494	494	3
10:32	493.5	493.5	493.5	493.5	0
10:31	493.5	493.5	493.5	493.5	6
10:30	494	494.5	494.5	494	16
10:29	494.5	494.5	494.5	494.5	3
10:28	494	494.5	494.5	494	4
10:27	494.5	494.5	494.5	494.5	0
10:26	494.5	494.5	494.5	494.5	0
10:25	494.5	494.5	494.5	494.5	0
10:24	494.5	494.5	494.5	494.5	2
10:23	494	494	494	494	2
10:22	494	494	494	494	5
10:21	494	494	494	494	9
10:20	494	494	494	494	3
10:19	493.5	493.5	493.5	493.5	2
10:18	493.5	493.5	493.5	493.5	7
10:17	493.5	493.5	493.5	493.5	5
10:16	493.5	493.5	493.5	493.5	3
10:15	493.5	493.5	493.5	493.5	4
10:14	493.5	493.5	493.5	493.5	7
10:13	493.5	493.5	493.5	493.5	3
10:12	493.5	493.5	493.5	493.5	0
10:11	493.5	493.5	493.5	493.5	4
10:10	493	493	493	493	0
10:09	493	493	493	493	8
10:08	493.5	493.5	493.5	493.5	5
10:07	493.5	493.5	493.5	493.5	5
10:06	493.5	493.5	493.5	493.5	0
10:05	493.5	493.5	493.5	493.5	0
10:04	493.5	493.5	493.5	493.5	0
10:03	493.5	493.5	493.5	493.5	2
10:02	493.5	493.5	493.5	493.5	34
10:01	494	494	494	494	0
10:00	494	494	494	494	12
09:59	494.5	493.5	494.5	493.5	18
09:58	493.5	493.5	493.5	493.5	33
09:57	492.5	492.5	492.5	492.5	0
09:56	492.5	492.5	492.5	492.5	0
09:55	492.5	492.5	492.5	492.5	0
09:54	492.5	492.5	492.5	492.5	0
09:53	492.5	492.5	492.5	492.5	2
09:52	492.5	492.5	492.5	492.5	0
09:51	492.5	492.5	493	492.5	10
09:50	493	493	493	493	13
09:49	492	492	492	492	0
09:48	492	492	492	492	3
09:47	492	492	492	492	29
09:46	492.5	493	493	492.5	4
09:45	493	493	493	493	14
09:44	491.5	491.5	491.5	491	16
09:43	491.5	491.5	491.5	491	35
09:42	491.5	491.5	491.5	491.5	7
09:41	491	491	491.5	490.5	41
09:40	491	491	491	491	9
09:39	491	492.5	492.5	491	84
09:38	492.5	492.5	492.5	492.5	32
09:37	493.5	493	493.5	493	10
09:36	493	492.5	493	492.5	9
09:35	492.5	492.5	492.5	492.5	20
09:34	492.5	493	493	492.5	18
09:33	492.5	492.5	492.5	492.5	0
09:32	492.5	493	493	492	53
09:31	492.5	493.5	493.5	492.5	32
09:30	493.5	493.5	493.5	493	49
09:29	494	496	496	494	76
09:28	496.5	496	497	496	36
09:27	496.5	497.5	497.5	496	66
09:26	497.5	498.5	498.5	497.5	77
09:25	498.5	498.5	498.5	498.5	8
09:24	498.5	498.5	499	498.5	20
09:23	499	499.5	499.5	499	28
09:22	499.5	499.5	499.5	499.5	2
09:21	499.5	499	499.5	499	7
09:20	499	499	499	499	9
09:19	499	499.5	499.5	499	5
09:18	499.5	499.5	499.5	499.5	7
09:17	499.5	499.5	499.5	499.5	2
09:16	499	499	499	499	0
09:15	499	499.5	499.5	499	4
09:14	499	499	499	499	26
09:13	499.5	499.5	499.5	499.5	3
09:12	499.5	499.5	499.5	499.5	21
09:11	499.5	499.5	499.5	499	4
09:10	499	499.5	499.5	499	5
09:09	499.5	499	499.5	499	29
09:08	500	501	501	500	60
09:07	501	501	501	501	16
09:06	501	501	501	501	14
09:05	501	502	502	500	8
09:04	501	501	501	501	37
09:03	502	502	502	502	32
09:02	502	501	502	501	27
09:01	501	501	502	501	97

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)