成交	1270.00	昨收	1155.00
漲跌	115.00	開盤	1205.00
漲跌幅	9.96%	最高	1270.00
買進	1270.00	最低	1205.00
賣出	0	單量	6
漲停價	1270.00	總量	2833
跌停價	1040.00	昨量	2670

委買價	委買量	委賣價	委賣量
1270.00	2374	0	0
1265.00	12	0	0
1260.00	9	0	0
1255.00	28	0	0
1250.00	25	0	0

時間	成交	開	高	低	量
13:30	1270	1270	1270	1270	6
13:29	1270	1270	1270	1270	0
13:28	1270	1270	1270	1270	0
13:27	1270	1270	1270	1270	0
13:26	1270	1270	1270	1270	0
13:25	1270	1270	1270	1270	29
13:24	1270	1270	1270	1270	0
13:23	1270	1270	1270	1270	0
13:22	1270	1270	1270	1270	0
13:21	1270	1270	1270	1270	0
13:20	1270	1270	1270	1270	0
13:19	1270	1270	1270	1270	0
13:18	1270	1270	1270	1270	0
13:17	1270	1270	1270	1270	0
13:16	1270	1270	1270	1270	0
13:15	1270	1270	1270	1270	7
13:14	1270	1270	1270	1270	0
13:13	1270	1270	1270	1270	0
13:12	1270	1270	1270	1270	0
13:11	1270	1270	1270	1270	11
13:10	1270	1270	1270	1270	0
13:09	1270	1270	1270	1270	0
13:08	1270	1270	1270	1270	0
13:07	1270	1270	1270	1270	12
13:06	1270	1270	1270	1270	0
13:05	1270	1270	1270	1270	0
13:04	1270	1270	1270	1270	0
13:03	1270	1270	1270	1270	0
13:02	1270	1270	1270	1270	0
13:01	1270	1270	1270	1270	0
13:00	1270	1270	1270	1270	0
12:59	1270	1270	1270	1270	0
12:58	1270	1270	1270	1270	0
12:57	1270	1270	1270	1270	0
12:56	1270	1270	1270	1270	0
12:55	1270	1270	1270	1270	0
12:54	1270	1270	1270	1270	0
12:53	1270	1270	1270	1270	4
12:52	1270	1270	1270	1270	0
12:51	1270	1270	1270	1270	0
12:50	1270	1270	1270	1270	0
12:49	1270	1270	1270	1270	0
12:48	1270	1270	1270	1270	11
12:47	1270	1270	1270	1270	0
12:46	1270	1270	1270	1270	0
12:45	1270	1270	1270	1270	0
12:44	1270	1270	1270	1270	0
12:43	1270	1270	1270	1270	0
12:42	1270	1270	1270	1270	0
12:41	1270	1270	1270	1270	0
12:40	1270	1270	1270	1270	0
12:39	1270	1270	1270	1270	0
12:38	1270	1270	1270	1270	0
12:37	1270	1270	1270	1270	0
12:36	1270	1270	1270	1270	0
12:35	1270	1270	1270	1270	0
12:34	1270	1270	1270	1270	0
12:33	1270	1270	1270	1270	0
12:32	1270	1270	1270	1270	0
12:31	1270	1270	1270	1270	0
12:30	1270	1270	1270	1270	0
12:29	1270	1270	1270	1270	1
12:28	1270	1270	1270	1270	4
12:27	1270	1270	1270	1270	8
12:26	1270	1270	1270	1270	0
12:25	1270	1270	1270	1270	0
12:24	1270	1270	1270	1270	0
12:23	1270	1270	1270	1270	0
12:22	1270	1270	1270	1270	0
12:21	1270	1270	1270	1270	0
12:20	1270	1270	1270	1270	0
12:19	1270	1270	1270	1270	0
12:18	1270	1270	1270	1270	0
12:17	1270	1270	1270	1270	0
12:16	1270	1270	1270	1270	0
12:15	1270	1270	1270	1270	0
12:14	1270	1270	1270	1270	0
12:13	1270	1270	1270	1270	0
12:12	1270	1270	1270	1270	0
12:11	1270	1270	1270	1270	0
12:10	1270	1270	1270	1270	0
12:09	1270	1270	1270	1270	0
12:08	1270	1270	1270	1270	0
12:07	1270	1270	1270	1270	0
12:06	1270	1270	1270	1270	0
12:05	1270	1270	1270	1270	0
12:04	1270	1270	1270	1270	0
12:03	1270	1270	1270	1270	0
12:02	1270	1270	1270	1270	0
12:01	1270	1270	1270	1270	0
12:00	1270	1270	1270	1270	0
11:59	1270	1270	1270	1270	0
11:58	1270	1270	1270	1270	0
11:57	1270	1270	1270	1270	0
11:56	1270	1270	1270	1270	0
11:55	1270	1270	1270	1270	0
11:54	1270	1270	1270	1270	0
11:53	1270	1270	1270	1270	0
11:52	1270	1270	1270	1270	0
11:51	1270	1270	1270	1270	8
11:50	1270	1270	1270	1270	0
11:49	1270	1270	1270	1270	0
11:48	1270	1270	1270	1270	0
11:47	1270	1270	1270	1270	0
11:46	1270	1270	1270	1270	0
11:45	1270	1270	1270	1270	0
11:44	1270	1270	1270	1270	0
11:43	1270	1270	1270	1270	5
11:42	1270	1270	1270	1270	0
11:41	1270	1270	1270	1270	0
11:40	1270	1270	1270	1270	0
11:39	1270	1270	1270	1270	0
11:38	1270	1270	1270	1270	0
11:37	1270	1270	1270	1270	0
11:36	1270	1270	1270	1270	0
11:35	1270	1270	1270	1270	0
11:34	1270	1270	1270	1270	0
11:33	1270	1270	1270	1270	0
11:32	1270	1270	1270	1270	0
11:31	1270	1270	1270	1270	0
11:30	1270	1270	1270	1270	0
11:29	1270	1270	1270	1270	0
11:28	1270	1270	1270	1270	0
11:27	1270	1270	1270	1270	0
11:26	1270	1270	1270	1270	0
11:25	1270	1270	1270	1270	0
11:24	1270	1270	1270	1270	2
11:23	1270	1270	1270	1270	0
11:22	1270	1270	1270	1270	0
11:21	1270	1270	1270	1270	0
11:20	1270	1270	1270	1270	0
11:19	1270	1270	1270	1270	0
11:18	1270	1270	1270	1270	11
11:17	1270	1270	1270	1270	0
11:16	1270	1270	1270	1270	0
11:15	1270	1270	1270	1270	0
11:14	1270	1270	1270	1270	0
11:13	1270	1270	1270	1270	0
11:12	1270	1270	1270	1270	0
11:11	1270	1270	1270	1270	0
11:10	1270	1270	1270	1270	0
11:09	1270	1270	1270	1270	0
11:08	1270	1270	1270	1270	0
11:07	1270	1270	1270	1270	0
11:06	1270	1270	1270	1270	0
11:05	1270	1270	1270	1270	0
11:04	1270	1270	1270	1270	0
11:03	1270	1270	1270	1270	0
11:02	1270	1270	1270	1270	0
11:01	1270	1270	1270	1270	0
11:00	1270	1270	1270	1270	0
10:59	1270	1270	1270	1270	0
10:58	1270	1270	1270	1270	0
10:57	1270	1270	1270	1270	0
10:56	1270	1270	1270	1270	0
10:55	1270	1270	1270	1270	0
10:54	1270	1270	1270	1270	0
10:53	1270	1270	1270	1270	0
10:52	1270	1270	1270	1270	0
10:51	1270	1270	1270	1270	0
10:50	1270	1270	1270	1270	0
10:49	1270	1270	1270	1270	0
10:48	1270	1270	1270	1270	0
10:47	1270	1270	1270	1270	0
10:46	1270	1270	1270	1270	0
10:45	1270	1270	1270	1270	0
10:44	1270	1270	1270	1270	0
10:43	1270	1270	1270	1270	0
10:42	1270	1270	1270	1270	0
10:41	1270	1270	1270	1270	0
10:40	1270	1270	1270	1270	0
10:39	1270	1270	1270	1270	0
10:38	1270	1270	1270	1270	0
10:37	1270	1270	1270	1270	0
10:36	1270	1270	1270	1270	0
10:35	1270	1270	1270	1270	0
10:34	1270	1270	1270	1270	0
10:33	1270	1270	1270	1270	0
10:32	1270	1270	1270	1270	0
10:31	1270	1270	1270	1270	0
10:30	1270	1270	1270	1270	0
10:29	1270	1270	1270	1270	0
10:28	1270	1270	1270	1270	0
10:27	1270	1270	1270	1270	0
10:26	1270	1270	1270	1270	0
10:25	1270	1270	1270	1270	0
10:24	1270	1270	1270	1270	0
10:23	1270	1270	1270	1270	0
10:22	1270	1270	1270	1270	0
10:21	1270	1270	1270	1270	0
10:20	1270	1270	1270	1270	0
10:19	1270	1270	1270	1270	0
10:18	1270	1270	1270	1270	0
10:17	1270	1270	1270	1270	11
10:16	1270	1270	1270	1270	0
10:15	1270	1270	1270	1270	0
10:14	1270	1270	1270	1270	0
10:13	1270	1270	1270	1270	0
10:12	1270	1270	1270	1270	0
10:11	1270	1270	1270	1270	0
10:10	1270	1270	1270	1270	0
10:09	1270	1270	1270	1270	25
10:08	1270	1270	1270	1270	0
10:07	1270	1270	1270	1270	0
10:06	1270	1270	1270	1270	0
10:05	1270	1270	1270	1270	0
10:04	1270	1270	1270	1270	0
10:03	1270	1270	1270	1270	0
10:02	1270	1270	1270	1270	0
10:01	1270	1270	1270	1270	0
10:00	1270	1270	1270	1270	0
09:59	1270	1270	1270	1270	8
09:58	1270	1270	1270	1270	0
09:57	1270	1270	1270	1270	0
09:56	1270	1270	1270	1270	0
09:55	1270	1270	1270	1270	0
09:54	1270	1270	1270	1270	0
09:53	1270	1270	1270	1270	0
09:52	1270	1270	1270	1270	0
09:51	1270	1270	1270	1270	0
09:50	1270	1270	1270	1270	13
09:49	1270	1270	1270	1270	0
09:48	1270	1270	1270	1270	0
09:47	1270	1270	1270	1270	0
09:46	1270	1270	1270	1270	2
09:45	1270	1270	1270	1270	115
09:44	1270	1270	1270	1270	0
09:43	1270	1270	1270	1270	0
09:42	1270	1270	1270	1270	0
09:41	1270	1270	1270	1270	0
09:40	1270	1270	1270	1270	0
09:39	1270	1270	1270	1270	0
09:38	1270	1270	1270	1270	0
09:37	1270	1270	1270	1270	0
09:36	1270	1270	1270	1270	0
09:35	1270	1270	1270	1270	0
09:34	1270	1270	1270	1270	0
09:33	1270	1270	1270	1270	0
09:32	1270	1270	1270	1270	0
09:31	1270	1270	1270	1270	0
09:30	1270	1270	1270	1270	9
09:29	1270	1270	1270	1270	0
09:28	1270	1270	1270	1270	17
09:27	1270	1270	1270	1270	0
09:26	1270	1270	1270	1270	57
09:25	1265	1265	1265	1265	650
09:24	1270	1270	1270	1270	0
09:23	1270	1270	1270	1270	35
09:22	1265	1270	1270	1260	270
09:21	1270	1270	1270	1270	152
09:20	1270	1270	1270	1270	36
09:19	1270	1270	1270	1270	87
09:18	1270	1270	1270	1270	201
09:17	1270	1270	1270	1270	11
09:16	1270	1270	1270	1270	46
09:15	1270	1270	1270	1270	136
09:14	1270	1270	1270	1270	0
09:13	1270	1270	1270	1270	0
09:12	1270	1270	1270	1270	0
09:11	1270	1270	1270	1270	0
09:10	1270	1270	1270	1270	0
09:09	1270	1270	1270	1270	0
09:08	1270	1270	1270	1270	0
09:07	1270	1270	1270	1270	17
09:06	1270	1270	1270	1270	34
09:05	1270	1265	1270	1265	304
09:04	1260	1260	1260	1260	198
09:03	1245	1245	1245	1245	0
09:02	1245	1245	1245	1245	6
09:01	1245	1205	1245	1205	274

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)