成交	496.00	昨收	500.00
漲跌	-4.00	開盤	500.00
漲跌幅	-0.80%	最高	504.00
買進	496.00	最低	494.50
賣出	496.50	單量	2
漲停價	550.00	總量	1315
跌停價	450.00	昨量	1183

委買價	委買量	委賣價	委賣量
496.00	16	496.50	1
495.50	20	497.00	1
495.00	88	497.50	2
494.50	44	498.00	9
494.00	68	499.00	7

時間	成交	開	高	低	量
13:30	496	496	496	496	86
13:29	497	497	497	497	0
13:28	497	497	497	497	0
13:27	497	497	497	497	0
13:26	497	497	497	497	0
13:25	497	496.5	497	496.5	5
13:24	496.5	497	497	496.5	4
13:23	497	496.5	497	496.5	6
13:22	497	497	497	497	12
13:21	497	497	497	497	1
13:20	497	497	497	497	5
13:19	497	497	497	497	2
13:18	497	497	497	497	3
13:17	497	497	497	497	4
13:16	497	497.5	497.5	497	5
13:15	496.5	496.5	496.5	496.5	0
13:14	496.5	496.5	496.5	496.5	0
13:13	496.5	496.5	496.5	496.5	1
13:12	497.5	497	497.5	497	17
13:11	496.5	496.5	496.5	496.5	9
13:10	496.5	496.5	496.5	496.5	0
13:09	496.5	496.5	496.5	496.5	1
13:08	497	497	497	497	0
13:07	497	497	497	497	1
13:06	497	497	497	497	1
13:05	497	497	497	497	4
13:04	497	497.5	497.5	497	3
13:03	497	497	497.5	497	3
13:02	497	497	497	497	0
13:01	497	497	497	497	1
13:00	497	497	497	497	4
12:59	497	497	497	497	7
12:58	497	497	497	497	1
12:57	497	497	497	497	2
12:56	497	497	497	497	2
12:55	497	497	497	497	3
12:54	497	497	497	497	7
12:53	496.5	496.5	496.5	496.5	0
12:52	496.5	496.5	497	496.5	7
12:51	496	496	496	496	0
12:50	496	496	496	496	0
12:49	496	496	496	496	0
12:48	496	496	496	496	0
12:47	496	496	496	496	1
12:46	496	496	496	496	3
12:45	496.5	496.5	496.5	496.5	2
12:44	496.5	496.5	496.5	496.5	1
12:43	497	497	497	497	0
12:42	497	497	497	497	3
12:41	497	497	497	497	4
12:40	497	497	497	497	0
12:39	497	497	497	497	2
12:38	497	496	497	496	4
12:37	496	496	496	496	0
12:36	496	496	496	496	0
12:35	496	496	496	496	0
12:34	496	496	496	496	0
12:33	496	496	496	496	0
12:32	496	496	496	496	1
12:31	496.5	496.5	496.5	496.5	1
12:30	495.5	496	496.5	495.5	11
12:29	495.5	495.5	495.5	495.5	1
12:28	495.5	495.5	495.5	495.5	0
12:27	495.5	495.5	495.5	495.5	4
12:26	496	496	496	496	3
12:25	496	496	496	496	1
12:24	496	496	496	496	1
12:23	496	496.5	496.5	496	10
12:22	496	496	496	496	2
12:21	496	496	496.5	496	3
12:20	496.5	496.5	496.5	496.5	0
12:19	496.5	496.5	496.5	496.5	1
12:18	496	496	496	496	2
12:17	496	496	496	496	3
12:16	496	496	496	496	0
12:15	496	496	496	496	1
12:14	496	496	496	496	1
12:13	496	496	496	496	0
12:12	496	496	496	496	1
12:11	496	496	496	496	2
12:10	496	496	496	496	1
12:09	496	496	496	496	1
12:08	496	496	496	496	5
12:07	496	496	496	496	1
12:06	495.5	496	496	495.5	13
12:05	496	496	496	496	0
12:04	496	496	496	496	0
12:03	496	496	496	496	2
12:02	496	496	496	496	1
12:01	496	496	496	496	1
12:00	496	496.5	496.5	496	4
11:59	496	496	496	496	0
11:58	496	496	496	496	1
11:57	496	496	496	496	2
11:56	496.5	496.5	496.5	496.5	0
11:55	496.5	496.5	497.5	496.5	14
11:54	496.5	496.5	496.5	496.5	1
11:53	496.5	496.5	496.5	496.5	1
11:52	496.5	496.5	496.5	496.5	1
11:51	496.5	496.5	496.5	496.5	1
11:50	496.5	497	497	496.5	7
11:49	497	497	497	497	3
11:48	497	497	497	497	0
11:47	497	497	497	497	0
11:46	497	497	497	497	4
11:45	497	497	497	497	4
11:44	497	497	497	497	2
11:43	497	497	497	497	1
11:42	497	497	497	497	2
11:41	496.5	497	497	496.5	5
11:40	496.5	497	497	496.5	6
11:39	497	497	497	497	1
11:38	497	497	497	497	0
11:37	497	497.5	497.5	497	4
11:36	497.5	497.5	497.5	497.5	0
11:35	497.5	497.5	497.5	497.5	1
11:34	497.5	497.5	497.5	497.5	1
11:33	497.5	497.5	497.5	497.5	1
11:32	497.5	497.5	497.5	497.5	1
11:31	497.5	497.5	497.5	497.5	3
11:30	497	497	497	497	2
11:29	497	497.5	497.5	497	5
11:28	497.5	497.5	497.5	497.5	1
11:27	497.5	497.5	497.5	497.5	0
11:26	497.5	497.5	497.5	497.5	1
11:25	497.5	497.5	497.5	497.5	0
11:24	497.5	497.5	497.5	497.5	2
11:23	498	498	498	498	1
11:22	497.5	497.5	497.5	497.5	0
11:21	497.5	497.5	497.5	497.5	1
11:20	498	497.5	498	497.5	5
11:19	498	498	498	498	2
11:18	498	498	498	498	4
11:17	498	498	498	498	4
11:16	498	498	498	498	3
11:15	498.5	498.5	498.5	498.5	3
11:14	498.5	498.5	499	498	7
11:13	498	497.5	498	497.5	23
11:12	497.5	497.5	497.5	497.5	1
11:11	497	497.5	497.5	497	2
11:10	497	497	497	497	7
11:09	496.5	496.5	496.5	496.5	2
11:08	496.5	495.5	497	495.5	27
11:07	496	496	496	496	2
11:06	495.5	495.5	495.5	495.5	0
11:05	495.5	495.5	496	495.5	4
11:04	495.5	495.5	495.5	495.5	1
11:03	495.5	496	496	495.5	2
11:02	496	496	496	496	1
11:01	495.5	495.5	495.5	495.5	1
11:00	495.5	495	495.5	495	10
10:59	495.5	495	495.5	495	5
10:58	495	495	495.5	495	6
10:57	495	495	495	495	7
10:56	495	495	495	495	0
10:55	495	495	495	495	0
10:54	495	495	495.5	495	10
10:53	495	495	495	495	0
10:52	495	495	495	495	0
10:51	495	495	495	495	0
10:50	495	495	495	495	0
10:49	495	495	495	495	3
10:48	495	495	495	495	2
10:47	495.5	495.5	495.5	495.5	2
10:46	495.5	495.5	495.5	495.5	1
10:45	496	495.5	496	495.5	4
10:44	495.5	495.5	495.5	495.5	3
10:43	495.5	495.5	495.5	495.5	5
10:42	495.5	495.5	495.5	495.5	1
10:41	495.5	495.5	495.5	495.5	0
10:40	495.5	495.5	495.5	495.5	1
10:39	495.5	496	496	495.5	3
10:38	496	496	496	496	2
10:37	496	495.5	496	495.5	12
10:36	495.5	495.5	495.5	495.5	0
10:35	495.5	495.5	495.5	495.5	1
10:34	495.5	495.5	495.5	495.5	2
10:33	495.5	495.5	495.5	495.5	12
10:32	495	494.5	495	494.5	5
10:31	495	494.5	495	494.5	36
10:30	495	495	495	495	21
10:29	495.5	495.5	495.5	495	6
10:28	495	495	495	495	9
10:27	495	495	495	495	2
10:26	495	495	495	495	20
10:25	495.5	495.5	495.5	495	31
10:24	495.5	495.5	495.5	495	5
10:23	495.5	495.5	495.5	495.5	7
10:22	495	496	496	495	40
10:21	496	496	496	496	10
10:20	496.5	496	496.5	496	7
10:19	496	496.5	496.5	496	6
10:18	496	496.5	496.5	496	6
10:17	496.5	496	496.5	496	27
10:16	496.5	496.5	496.5	496.5	1
10:15	496.5	496.5	496.5	496.5	16
10:14	497.5	497.5	497.5	497.5	0
10:13	497.5	497	497.5	496.5	4
10:12	497	496.5	497	496.5	4
10:11	497	497	497	496.5	38
10:10	497	497	497	497	13
10:09	497.5	497.5	497.5	497.5	0
10:08	497.5	497	497.5	497	7
10:07	497	497	497	497	0
10:06	497	497	497	497	0
10:05	497	497	497	497	1
10:04	497.5	497.5	497.5	497.5	4
10:03	497	497	497	497	0
10:02	497	497	497	497	4
10:01	497.5	497.5	497.5	497.5	0
10:00	497.5	497.5	497.5	497.5	9
09:59	498	498	498	498	12
09:58	498.5	498.5	498.5	498.5	2
09:57	498	498	498	498	0
09:56	498	498.5	498.5	498	4
09:55	498.5	498.5	498.5	498.5	0
09:54	498.5	498.5	498.5	498.5	6
09:53	498	498	498	498	2
09:52	498	498	498	498	4
09:51	497.5	497.5	497.5	497.5	0
09:50	497.5	497.5	497.5	497.5	0
09:49	497.5	497.5	497.5	497.5	8
09:48	497	497	497	497	25
09:47	497.5	497.5	497.5	497.5	3
09:46	497.5	498	498	497.5	12
09:45	497.5	498	498	497.5	30
09:44	498.5	498.5	498.5	498.5	1
09:43	498.5	499	499	498.5	9
09:42	498.5	498.5	498.5	498.5	12
09:41	498.5	498.5	498.5	498.5	1
09:40	498.5	499	499	498.5	22
09:39	499	499.5	499.5	499	5
09:38	499.5	499.5	499.5	499.5	6
09:37	499.5	499.5	499.5	499.5	5
09:36	500	500	500	500	3
09:35	500	500	500	500	5
09:34	499.5	499.5	499.5	499.5	0
09:33	499.5	499.5	499.5	499.5	0
09:32	499.5	500	500	499.5	5
09:31	499.5	500	500	499.5	9
09:30	499.5	499.5	499.5	499	16
09:29	499.5	499.5	499.5	499.5	3
09:28	500	500	500	500	2
09:27	500	500	500	500	1
09:26	500	500	500	500	0
09:25	500	499.5	500	499.5	4
09:24	499.5	500	500	499.5	14
09:23	501	501	501	501	14
09:22	501	501	501	501	0
09:21	501	501	501	501	0
09:20	501	501	501	501	0
09:19	501	501	501	501	0
09:18	501	500	501	500	10
09:17	500	500	500	500	36
09:16	501	501	501	501	0
09:15	501	501	501	501	0
09:14	501	501	501	501	0
09:13	501	501	501	501	0
09:12	501	501	501	501	0
09:11	501	501	501	501	2
09:10	500	502	502	500	15
09:09	501	501	501	501	0
09:08	501	501	501	501	0
09:07	501	501	501	501	5
09:06	502	502	502	502	7
09:05	502	502	502	502	3
09:04	501	502	502	501	21
09:03	502	503	503	502	6
09:02	503	503	503	503	7
09:01	503	500	504	500	51

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)