成交	937.00	昨收	938.00
漲跌	-1.00	開盤	958.00
漲跌幅	-0.11%	最高	964.00
買進	937.00	最低	929.00
賣出	938.00	單量	10
漲停價	1030.00	總量	2442
跌停價	845.00	昨量	2528

委買價	委買量	委賣價	委賣量
937.00	2	938.00	2
936.00	1	939.00	9
935.00	10	940.00	10
934.00	13	941.00	7
933.00	17	942.00	6

時間	成交	開	高	低	量
13:30	937	937	937	937	179
13:29	939	939	939	939	0
13:28	939	939	939	939	0
13:27	939	939	939	939	0
13:26	939	939	939	939	0
13:25	939	936	939	935	19
13:24	936	938	938	936	19
13:23	939	939	941	938	17
13:22	940	938	940	938	18
13:21	939	939	939	939	6
13:20	939	938	939	938	5
13:19	937	936	937	936	12
13:18	935	935	936	935	3
13:17	935	936	936	935	7
13:16	936	935	936	935	10
13:15	936	935	936	935	6
13:14	935	935	936	935	5
13:13	935	936	936	935	10
13:12	936	937	937	936	9
13:11	938	939	939	938	9
13:10	938	938	938	938	4
13:09	939	939	939	939	2
13:08	939	939	939	938	4
13:07	939	939	939	939	13
13:06	938	938	938	938	9
13:05	938	938	938	938	15
13:04	939	939	939	938	8
13:03	939	940	940	939	5
13:02	939	940	940	939	6
13:01	940	940	940	940	1
13:00	940	940	940	940	2
12:59	940	941	941	940	4
12:58	940	940	940	940	0
12:57	940	940	940	940	2
12:56	940	940	940	940	4
12:55	940	940	940	940	0
12:54	940	940	940	940	0
12:53	940	940	940	940	1
12:52	941	941	941	941	2
12:51	941	941	941	941	0
12:50	941	941	941	941	3
12:49	944	944	944	944	0
12:48	944	944	944	944	2
12:47	945	942	945	942	35
12:46	942	942	942	942	29
12:45	939	939	939	939	2
12:44	939	939	939	939	8
12:43	938	938	938	938	0
12:42	938	938	938	938	0
12:41	938	938	938	938	0
12:40	938	938	938	938	0
12:39	938	938	938	938	1
12:38	938	938	938	938	10
12:37	940	940	940	940	0
12:36	940	940	940	940	22
12:35	937	937	937	937	0
12:34	937	937	937	937	2
12:33	938	938	938	938	0
12:32	938	938	938	938	0
12:31	938	940	940	938	8
12:30	940	940	940	940	3
12:29	940	940	940	940	4
12:28	939	939	939	939	7
12:27	938	938	938	938	4
12:26	936	935	936	935	6
12:25	934	934	934	934	0
12:24	934	933	934	933	8
12:23	933	933	933	933	0
12:22	933	933	933	933	2
12:21	932	931	932	931	8
12:20	931	931	931	931	3
12:19	931	931	931	931	0
12:18	931	931	931	931	1
12:17	931	931	931	931	2
12:16	931	931	931	931	6
12:15	930	930	930	930	0
12:14	930	930	930	930	5
12:13	931	931	931	931	10
12:12	931	931	931	931	0
12:11	931	931	931	931	0
12:10	931	931	931	930	14
12:09	931	931	931	931	12
12:08	933	933	933	933	7
12:07	933	933	933	933	0
12:06	933	933	933	933	15
12:05	935	935	935	935	0
12:04	935	935	935	935	1
12:03	935	935	935	935	0
12:02	935	935	935	935	3
12:01	936	936	936	936	3
12:00	935	935	935	935	0
11:59	935	935	935	935	0
11:58	935	935	935	935	13
11:57	935	935	935	935	0
11:56	935	935	935	935	0
11:55	935	935	935	935	0
11:54	935	935	935	935	0
11:53	935	935	935	935	0
11:52	935	935	935	935	0
11:51	935	935	935	935	0
11:50	935	935	935	935	0
11:49	935	935	935	935	0
11:48	935	935	935	935	9
11:47	937	937	937	937	0
11:46	937	937	937	937	0
11:45	937	937	937	937	0
11:44	937	937	937	937	0
11:43	937	937	937	937	1
11:42	937	937	937	937	0
11:41	937	937	937	937	8
11:40	940	940	940	940	0
11:39	940	940	940	940	0
11:38	940	940	940	940	0
11:37	940	940	940	940	11
11:36	942	942	942	942	0
11:35	942	942	942	942	0
11:34	942	942	942	942	0
11:33	942	942	942	942	0
11:32	942	942	942	942	35
11:31	942	942	942	942	0
11:30	942	942	942	942	0
11:29	942	942	942	942	0
11:28	942	942	942	942	0
11:27	942	942	942	942	0
11:26	942	942	942	942	0
11:25	942	942	942	942	0
11:24	942	942	942	942	0
11:23	942	942	942	942	0
11:22	942	941	942	941	17
11:21	938	938	938	938	0
11:20	938	938	938	938	12
11:19	937	937	937	937	0
11:18	937	937	937	937	0
11:17	937	937	937	937	0
11:16	937	937	937	937	0
11:15	937	937	937	937	0
11:14	937	937	937	937	0
11:13	937	937	937	937	0
11:12	937	937	937	937	0
11:11	937	937	937	937	7
11:10	936	936	936	936	53
11:09	945	945	945	945	0
11:08	945	945	945	945	0
11:07	945	945	945	945	0
11:06	945	945	945	945	0
11:05	945	945	945	945	0
11:04	945	945	945	945	0
11:03	945	945	945	945	0
11:02	945	945	945	945	0
11:01	945	945	945	945	0
11:00	945	945	945	945	0
10:59	945	945	945	945	0
10:58	945	945	945	945	0
10:57	945	945	945	945	0
10:56	945	945	945	945	0
10:55	945	945	945	945	0
10:54	945	945	945	945	0
10:53	945	945	945	945	0
10:52	945	945	945	945	0
10:51	945	945	945	945	0
10:50	945	945	945	945	0
10:49	945	945	945	945	0
10:48	945	945	945	945	0
10:47	945	945	945	945	0
10:46	945	945	945	945	0
10:45	945	945	945	945	0
10:44	945	945	945	945	0
10:43	945	945	945	945	0
10:42	945	945	945	945	0
10:41	945	945	945	945	0
10:40	945	945	945	945	0
10:39	945	945	945	945	0
10:38	945	945	945	945	0
10:37	945	945	945	945	0
10:36	945	945	945	945	0
10:35	945	945	945	945	0
10:34	945	945	945	945	59
10:33	932	932	932	932	0
10:32	932	932	932	932	0
10:31	932	932	932	932	0
10:30	932	932	932	932	0
10:29	932	932	932	932	0
10:28	932	932	932	932	4
10:27	932	932	932	932	0
10:26	932	932	932	932	0
10:25	932	932	932	932	0
10:24	932	932	932	932	35
10:23	936	936	936	936	0
10:22	936	936	936	936	0
10:21	936	936	936	936	0
10:20	936	936	936	936	0
10:19	936	936	936	936	0
10:18	936	936	936	936	0
10:17	936	936	936	936	0
10:16	936	936	936	936	0
10:15	936	936	936	936	0
10:14	936	936	936	936	12
10:13	931	931	931	931	38
10:12	930	930	930	930	0
10:11	930	930	930	930	26
10:10	931	931	931	931	0
10:09	931	931	931	931	7
10:08	931	931	931	931	14
10:07	932	932	932	932	31
10:06	935	935	935	935	0
10:05	935	935	935	935	26
10:04	937	937	937	937	0
10:03	937	937	937	937	0
10:02	937	937	937	937	0
10:01	937	937	937	937	5
10:00	938	938	938	938	20
09:59	940	940	940	940	0
09:58	940	940	940	940	0
09:57	940	940	940	940	37
09:56	939	939	939	939	0
09:55	939	939	939	939	0
09:54	939	939	939	939	0
09:53	939	939	939	939	0
09:52	939	939	939	939	0
09:51	939	939	939	939	0
09:50	939	941	941	939	6
09:49	939	940	940	939	2
09:48	940	938	940	938	8
09:47	935	934	937	934	5
09:46	934	937	937	934	19
09:45	936	937	937	936	6
09:44	937	937	937	937	1
09:43	937	937	938	937	10
09:42	937	937	937	937	1
09:41	937	940	940	937	19
09:40	941	942	942	941	8
09:39	944	942	944	942	3
09:38	945	943	945	943	5
09:37	943	945	945	943	11
09:36	946	946	946	946	5
09:35	946	950	950	946	21
09:34	950	950	952	948	42
09:33	949	948	949	948	27
09:32	948	945	948	945	9
09:31	946	942	947	942	31
09:30	942	942	942	941	17
09:29	942	938	942	938	17
09:28	938	933	938	932	10
09:27	933	934	934	930	38
09:26	935	937	939	935	9
09:25	939	935	942	935	32
09:24	935	933	936	933	18
09:23	934	936	936	933	46
09:22	935	939	939	935	14
09:21	939	940	940	939	8
09:20	940	939	941	934	51
09:19	940	942	942	940	18
09:18	943	943	943	941	9
09:17	943	942	943	941	6
09:16	942	942	943	942	11
09:15	943	942	947	942	21
09:14	942	942	942	941	6
09:13	941	939	942	938	37
09:12	940	943	943	940	16
09:11	943	944	945	943	28
09:10	945	949	949	945	35
09:09	950	950	951	950	15
09:08	952	952	952	949	28
09:07	953	955	955	953	13
09:06	955	959	962	954	88
09:05	958	959	959	956	25
09:04	960	959	964	959	94
09:03	960	949	960	947	91
09:02	950	952	952	943	113
09:01	952	958	958	950	147

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)